Dark

Check out our API

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,865	8,205	3,735	6,532

WMT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMT Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

WMT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.15	-25.00%	10	137	07-29	WMT270319C00195000
190 C	0.21	-22.22%	1	27	07-30	WMT270319C00190000
185 C	0.33	-21.43%	2	17	07-27	WMT270319C00185000
180 C	0.36	-2.70%	2	30	07-27	WMT270319C00180000
175 C	0.43	+4.88%	1	39	07-24	WMT270319C00175000
170 C	0.69	-8.00%	32	43	07-15	WMT270319C00170000
165 C	0.62	-25.30%	1	71	07-30	WMT270319C00165000
160 C	0.81	-1.22%	20	144	07-30	WMT270319C00160000
155 C	1.01	-19.84%	22	190	07-30	WMT270319C00155000
150 C	1.33	-22.67%	45	519	07-30	WMT270319C00150000
145 C	1.82	-18.75%	46	678	07-30	WMT270319C00145000
140 C	2.40	-28.36%	6	945	07-30	WMT270319C00140000
135 C	3.20	-23.81%	15	660	07-30	WMT270319C00135000
130 C	4.30	-21.10%	10	1,132	07-30	WMT270319C00130000
125 C	5.60	-22.76%	5	1,895	07-30	WMT270319C00125000
120 C	7.35	-15.81%	58	1,215	07-30	WMT270319C00120000
115 C	9.40	-16.52%	30	463	07-30	WMT270319C00115000
110 C	11.81	-14.61%	25	871	07-30	WMT270319C00110000
105 C	17.00	+17.57%	4	196	07-28	WMT270319C00105000
100 C	17.75	-12.43%	22	267	07-30	WMT270319C00100000
95 C	24.15	-4.17%	2	249	07-29	WMT270319C00095000
90 C	28.63	+20.04%	4	472	07-28	WMT270319C00090000
85 C	32.40	-33.88%	20	137	07-20	WMT270319C00085000
80 C	36.00	-5.09%	1	125	07-29	WMT270319C00080000
75 C	48.00	-12.81%	2	3	06-05	WMT270319C00075000
70 C	43.70	-5.00%	1	72	07-27	WMT270319C00070000
65 C	51.15	-1.63%	2	473	07-15	WMT270319C00065000
60 C	0	0%	0			WMT270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	76.00	0%	1	0	05-22	WMT270319P00195000
190 P	0	0%	0			WMT270319P00190000
185 P	0	0%	0			WMT270319P00185000
180 P	53.15	0%	1	1	04-17	WMT270319P00180000
175 P	44.05	-9.03%	2	1	04-30	WMT270319P00175000
170 P	48.90	+33.97%	27	0	05-21	WMT270319P00170000
165 P	35.05	0%	2	0	04-30	WMT270319P00165000
160 P	45.48	+51.85%	5	2	06-30	WMT270319P00160000
155 P	39.50	+6.47%	27	51	05-29	WMT270319P00155000
150 P	32.65	-12.35%	1	7	06-25	WMT270319P00150000
145 P	18.85	-5.28%	26	27	05-20	WMT270319P00145000
140 P	26.89	+15.56%	10	99	06-30	WMT270319P00140000
135 P	24.77	-11.69%	2	257	07-02	WMT270319P00135000
130 P	24.10	+38.51%	1	307	07-23	WMT270319P00130000
125 P	16.76	-10.37%	1	1,698	07-27	WMT270319P00125000
120 P	14.05	+12.40%	2	832	07-30	WMT270319P00120000
115 P	10.41	+15.67%	1	453	07-30	WMT270319P00115000
110 P	8.40	+11.26%	50	881	07-30	WMT270319P00110000
105 P	6.40	+17.43%	26	1,008	07-30	WMT270319P00105000
100 P	4.70	+17.50%	47	1,241	07-30	WMT270319P00100000
95 P	3.25	+14.44%	3	1,699	07-30	WMT270319P00095000
90 P	2.11	+15.93%	3	731	07-30	WMT270319P00090000
85 P	1.52	-0.65%	25	426	07-30	WMT270319P00085000
80 P	0.84	-14.29%	3	144	07-28	WMT270319P00080000
75 P	0.95	+23.38%	1	16	07-28	WMT270319P00075000
70 P	0.38	-25.49%	11	208	07-28	WMT270319P00070000
65 P	0.34	-5.56%	2	153	07-23	WMT270319P00065000
60 P	0.17	0%	25	25	07-24	WMT270319P00060000

Share