Dark

Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

106.77USD-0.679%(-0.73)19,123,699

102.05Bid 106.78Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

107.79USD+0.270%(+0.29)50,974

After-hours

Sep 17, 2026 4:33:30 PM EDT

106.75USD-0.019%(-0.02)273,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,805	32,941	8,524	30,075

WMT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMT Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

WMT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.11	0.00%	1,233	5,459	09-15	WMT270319C00195000
190 C	0.20	-39.39%	2	31	09-14	WMT270319C00190000
185 C	0.15	+36.36%	20	33	09-14	WMT270319C00185000
180 C	0.18	-18.18%	2	44	09-01	WMT270319C00180000
175 C	0.32	+45.45%	1	51	08-24	WMT270319C00175000
170 C	0.25	-7.41%	1	63	09-10	WMT270319C00170000
165 C	0.31	0.00%	2	110	09-14	WMT270319C00165000
160 C	0.40	+21.21%	1	152	09-14	WMT270319C00160000
155 C	0.46	-17.86%	14	294	09-16	WMT270319C00155000
150 C	0.65	-7.14%	2	1,298	09-16	WMT270319C00150000
145 C	0.85	-10.53%	2	827	09-16	WMT270319C00145000
140 C	1.20	-7.69%	121	1,487	09-16	WMT270319C00140000
135 C	1.63	-12.37%	67	1,103	09-16	WMT270319C00135000
130 C	2.40	-3.23%	327	6,741	09-16	WMT270319C00130000
125 C	3.40	-1.45%	21	6,540	09-16	WMT270319C00125000
120 C	4.50	-3.23%	185	3,242	09-16	WMT270319C00120000
115 C	6.10	-6.44%	113	2,978	09-16	WMT270319C00115000
110 C	8.15	-6.54%	122	2,488	09-16	WMT270319C00110000
105 C	11.16	-2.96%	7	1,156	09-16	WMT270319C00105000
100 C	13.90	-3.47%	30	674	09-16	WMT270319C00100000
95 C	18.00	0.00%	6	357	09-16	WMT270319C00095000
90 C	21.55	-4.22%	21	515	09-16	WMT270319C00090000
85 C	26.16	+7.04%	2	204	09-15	WMT270319C00085000
80 C	32.00	+12.08%	151	287	09-14	WMT270319C00080000
75 C	36.10	+7.76%	1	8	09-14	WMT270319C00075000
70 C	40.47	+5.67%	1	123	09-15	WMT270319C00070000
65 C	46.00	+8.44%	1	470	09-14	WMT270319C00065000
60 C	47.00	+5.95%	3	11	09-01	WMT270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	76.00	0%	1	0	05-22	WMT270319P00195000
190 P	0	0%	0			WMT270319P00190000
185 P	76.79	0%	4	0	09-16	WMT270319P00185000
180 P	53.15	0%	1	1	04-17	WMT270319P00180000
175 P	44.05	-9.03%	2	1	04-30	WMT270319P00175000
170 P	65.00	+20.37%	1	1	08-20	WMT270319P00170000
165 P	35.05	0%	2	0	04-30	WMT270319P00165000
160 P	45.48	+51.85%	5	2	06-30	WMT270319P00160000
155 P	39.50	+6.47%	27	51	05-29	WMT270319P00155000
150 P	41.82	+0.48%	2	1	09-16	WMT270319P00150000
145 P	18.85	-5.28%	26	27	05-20	WMT270319P00145000
140 P	37.00	+23.95%	5	101	08-21	WMT270319P00140000
135 P	32.00	+7.02%	1	12	08-27	WMT270319P00135000
130 P	27.15	+8.82%	2	313	08-28	WMT270319P00130000
125 P	20.00	+0.70%	2	1,714	09-02	WMT270319P00125000
120 P	15.31	-4.55%	2	1,007	09-11	WMT270319P00120000
115 P	11.05	+0.91%	52	3,759	09-16	WMT270319P00115000
110 P	8.60	+2.38%	175	1,534	09-16	WMT270319P00110000
105 P	6.25	+6.84%	125	8,044	09-16	WMT270319P00105000
100 P	4.35	+3.57%	384	6,841	09-16	WMT270319P00100000
95 P	2.91	+2.11%	219	8,390	09-16	WMT270319P00095000
90 P	1.95	+1.04%	16	4,230	09-16	WMT270319P00090000
85 P	1.25	+2.46%	98	1,222	09-16	WMT270319P00085000
80 P	0.77	+2.67%	11	637	09-15	WMT270319P00080000
75 P	0.51	+2.00%	2	91	09-16	WMT270319P00075000
70 P	0.31	-6.06%	5	246	09-09	WMT270319P00070000
65 P	0.19	-17.39%	21	343	09-01	WMT270319P00065000
60 P	0.11	-15.38%	10	31	09-08	WMT270319P00060000

Share