Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,730	28,692	7,936	29,400

WMT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

WMT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0.05	-44.44%	1	170	07-20	WMT261218C00195000
190.00 C	0.10	+11.11%	1	104	07-21	WMT261218C00190000
185.00 C	0.08	-33.33%	1	47	07-24	WMT261218C00185000
180.00 C	0.09	-18.18%	11	46	07-29	WMT261218C00180000
175.00 C	0.25	-7.41%	60	108	07-20	WMT261218C00175000
170.00 C	0.16	0.00%	1	268	07-27	WMT261218C00170000
165.00 C	0.37	+94.74%	44	1,487	07-30	WMT261218C00165000
160.00 C	0.29	-3.33%	6	715	07-29	WMT261218C00160000
155.00 C	0.51	+27.50%	27	1,016	07-28	WMT261218C00155000
150.00 C	0.54	-16.92%	8	3,095	07-30	WMT261218C00150000
145.00 C	0.80	+23.08%	3	1,887	07-27	WMT261218C00145000
140.00 C	1.10	-24.14%	13	6,690	07-30	WMT261218C00140000
135.00 C	1.60	-27.27%	48	3,640	07-30	WMT261218C00135000
130.00 C	2.28	-27.39%	94	2,200	07-30	WMT261218C00130000
125.00 C	3.41	-22.50%	50	2,849	07-30	WMT261218C00125000
120.00 C	4.90	-20.97%	144	2,625	07-30	WMT261218C00120000
115.00 C	6.70	-21.45%	84	1,745	07-30	WMT261218C00115000
110.00 C	9.21	-18.50%	43	1,711	07-30	WMT261218C00110000
105.00 C	12.04	-13.69%	3	397	07-30	WMT261218C00105000
100.00 C	15.64	-15.46%	16	598	07-30	WMT261218C00100000
97.50 C	18.32	+4.69%	5	292	07-30	WMT261218C00097500
95.00 C	21.00	-2.10%	1	502	07-29	WMT261218C00095000
92.50 C	18.75	-14.19%	18	182	07-23	WMT261218C00092500
90.00 C	23.77	-6.23%	24	13,483	07-30	WMT261218C00090000
87.50 C	25.94	+1.01%	21	319	07-30	WMT261218C00087500
85.00 C	28.90	-4.93%	1	178	07-30	WMT261218C00085000
82.50 C	51.15	+15.33%	1	785	05-13	WMT261218C00082500
80.00 C	34.88	+8.56%	2	443	07-29	WMT261218C00080000
77.50 C	40.20	+1.72%	1	217	07-28	WMT261218C00077500
75.00 C	35.15	-16.71%	1	227	07-24	WMT261218C00075000
72.50 C	45.08	-12.47%	3	459	06-25	WMT261218C00072500
70.00 C	49.00	+8.22%	2	573	07-17	WMT261218C00070000
65.00 C	51.46	+0.74%	2	388	07-28	WMT261218C00065000
60.00 C	51.31	-4.98%	10	182	07-21	WMT261218C00060000
55.00 C	58.03	-17.65%	10	73	07-07	WMT261218C00055000
50.00 C	59.00	-9.45%	49	430	07-23	WMT261218C00050000
47.50 C	65.25	+10.02%	6	17	12-31	WMT261218C00047500
45.00 C	76.75	-1.65%	1	68	06-16	WMT261218C00045000
42.50 C	61.50	+0.74%	3	46	11-11	WMT261218C00042500
40.00 C	80.25	-0.74%	1	160	06-17	WMT261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			WMT261218P00195000
190.00 P	0	0%	0			WMT261218P00190000
185.00 P	0	0%	0			WMT261218P00185000
180.00 P	48.50	+4.57%	6	5	02-17	WMT261218P00180000
175.00 P	49.35	0%	2	0	02-18	WMT261218P00175000
170.00 P	62.30	+59.74%	1	1	07-01	WMT261218P00170000
165.00 P	40.23	0%	2	2	04-16	WMT261218P00165000
160.00 P	38.83	+9.10%	2	13	05-22	WMT261218P00160000
155.00 P	36.90	+5.28%	3	25	05-28	WMT261218P00155000
150.00 P	34.91	+35.57%	1	51	05-29	WMT261218P00150000
145.00 P	37.65	+6.81%	2	2	07-23	WMT261218P00145000
140.00 P	22.70	-2.20%	5	279	06-17	WMT261218P00140000
135.00 P	25.12	+16.84%	3	308	07-21	WMT261218P00135000
130.00 P	16.26	-6.39%	1	630	07-28	WMT261218P00130000
125.00 P	16.00	+14.53%	3	1,430	07-30	WMT261218P00125000
120.00 P	10.25	-4.21%	1	2,665	07-29	WMT261218P00120000
115.00 P	9.55	+21.81%	166	2,525	07-30	WMT261218P00115000
110.00 P	6.78	+21.07%	140	4,682	07-30	WMT261218P00110000
105.00 P	4.65	+13.41%	35	4,045	07-30	WMT261218P00105000
100.00 P	3.15	+23.53%	31	3,117	07-30	WMT261218P00100000
97.50 P	2.40	+15.38%	9	2,432	07-30	WMT261218P00097500
95.00 P	2.03	+30.97%	4	946	07-30	WMT261218P00095000
92.50 P	1.42	+2.16%	1	1,628	07-30	WMT261218P00092500
90.00 P	1.27	+25.74%	12	1,724	07-30	WMT261218P00090000
87.50 P	0.97	+19.75%	3	360	07-30	WMT261218P00087500
85.00 P	0.71	+9.23%	2	426	07-30	WMT261218P00085000
82.50 P	0.61	+19.61%	1	578	07-30	WMT261218P00082500
80.00 P	0.50	+51.52%	11	545	07-30	WMT261218P00080000
77.50 P	0.41	+5.13%	1	608	07-24	WMT261218P00077500
75.00 P	0.29	+3.57%	4	3,101	07-29	WMT261218P00075000
72.50 P	0.51	-46.88%	3	749	04-09	WMT261218P00072500
70.00 P	0.15	-16.67%	1	1,485	07-28	WMT261218P00070000
65.00 P	0.10	-37.50%	1	566	07-28	WMT261218P00065000
60.00 P	0.08	-38.46%	20	697	07-21	WMT261218P00060000
55.00 P	0.04	0.00%	1	313	07-16	WMT261218P00055000
50.00 P	0.07	-36.36%	5	793	06-30	WMT261218P00050000
47.50 P	0.18	0.00%	1	29	01-15	WMT261218P00047500
45.00 P	0.25	+25.00%	1	18	02-27	WMT261218P00045000
42.50 P	0.05	+150.00%	10	138	07-01	WMT261218P00042500
40.00 P	0.02	-50.00%	10	420	06-12	WMT261218P00040000