Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,699
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:33:30 PM EDT
106.75USD-0.019%(-0.02)273,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,34144,10913,95834,488


WMT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


WMT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.04+33.33%325609-04WMT261218C00195000
190.00 C0.10+11.11%110407-21WMT261218C00190000
185.00 C0.08-33.33%14707-24WMT261218C00185000
180.00 C0.05-44.44%64808-04WMT261218C00180000
175.00 C0.14+27.27%110908-13WMT261218C00175000
170.00 C0.06-14.29%125809-03WMT261218C00170000
165.00 C0.08-46.67%11,48709-01WMT261218C00165000
160.00 C0.080.00%172309-16WMT261218C00160000
155.00 C0.13+30.00%41,03909-15WMT261218C00155000
150.00 C0.12-20.00%113,26509-15WMT261218C00150000
145.00 C0.18-10.00%11,98009-16WMT261218C00145000
140.00 C0.26-10.34%626,83709-16WMT261218C00140000
135.00 C0.45+2.27%1086,35609-16WMT261218C00135000
130.00 C0.68-10.53%734,01409-16WMT261218C00130000
125.00 C1.13-8.87%623,98409-16WMT261218C00125000
120.00 C1.95-8.88%2986,09109-16WMT261218C00120000
115.00 C3.25-7.14%763,98209-16WMT261218C00115000
110.00 C5.10-7.27%1663,52909-16WMT261218C00110000
105.00 C7.73-3.37%772,30609-16WMT261218C00105000
100.00 C11.75+2.17%221,10409-16WMT261218C00100000
97.50 C13.25-9.25%1528509-16WMT261218C00097500
95.00 C15.54+1.90%154709-16WMT261218C00095000
92.50 C17.46+10.51%617209-15WMT261218C00092500
90.00 C19.80-1.00%1013,40809-16WMT261218C00090000
87.50 C21.00+3.96%131509-11WMT261218C00087500
85.00 C25.90+17.73%321509-14WMT261218C00085000
82.50 C27.77-45.71%378509-14WMT261218C00082500
80.00 C27.00-4.73%243109-09WMT261218C00080000
77.50 C28.04-30.25%121608-20WMT261218C00077500
75.00 C32.99-0.81%122009-10WMT261218C00075000
72.50 C37.00-15.91%145809-16WMT261218C00072500
70.00 C39.03+4.22%456409-15WMT261218C00070000
65.00 C44.00+6.80%539009-16WMT261218C00065000
60.00 C49.40+10.34%118109-03WMT261218C00060000
55.00 C53.95+6.87%37409-04WMT261218C00055000
50.00 C56.40+1.68%138209-10WMT261218C00050000
47.50 C65.25+10.02%61712-31WMT261218C00047500
45.00 C60.50+3.42%16808-24WMT261218C00045000
42.50 C61.50+0.74%34611-11WMT261218C00042500
40.00 C65.09-18.89%115708-26WMT261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0WMT261218P00195000
190.00 P00%0WMT261218P00190000
185.00 P00%0WMT261218P00185000
180.00 P48.50+4.57%6502-17WMT261218P00180000
175.00 P49.350%2002-18WMT261218P00175000
170.00 P63.00-4.47%200109-04WMT261218P00170000
165.00 P62.53+55.43%1208-27WMT261218P00165000
160.00 P57.51+2.62%1108-27WMT261218P00160000
155.00 P36.90+5.28%32505-28WMT261218P00155000
150.00 P34.91+35.57%15105-29WMT261218P00150000
145.00 P37.65+6.81%2207-23WMT261218P00145000
140.00 P34.11+50.26%227908-24WMT261218P00140000
135.00 P32.10+2.85%133008-28WMT261218P00135000
130.00 P23.88-11.59%119309-01WMT261218P00130000
125.00 P19.47+8.47%61,59209-09WMT261218P00125000
120.00 P12.90+1.57%12,65909-16WMT261218P00120000
115.00 P9.10-3.81%93,07909-16WMT261218P00115000
110.00 P6.50-0.31%1705,73909-16WMT261218P00110000
105.00 P4.10+1.23%495,36609-16WMT261218P00105000
100.00 P2.47+4.66%544,49309-16WMT261218P00100000
97.50 P1.80+3.45%263,67509-16WMT261218P00097500
95.00 P1.40+9.37%213,05109-16WMT261218P00095000
92.50 P1.12+13.13%32,05109-16WMT261218P00092500
90.00 P0.72+2.86%133,76809-16WMT261218P00090000
87.50 P0.48-7.69%155709-16WMT261218P00087500
85.00 P0.370.00%311,04609-16WMT261218P00085000
82.50 P0.29+11.54%12569509-15WMT261218P00082500
80.00 P0.19-13.64%3980809-16WMT261218P00080000
77.50 P0.18+12.50%3966209-16WMT261218P00077500
75.00 P0.15+36.36%183,11209-16WMT261218P00075000
72.50 P0.08+100.00%1077809-04WMT261218P00072500
70.00 P0.090.00%21,53609-16WMT261218P00070000
65.00 P0.06+100.00%154809-11WMT261218P00065000
60.00 P0.08+300.00%164609-09WMT261218P00060000
55.00 P0.040.00%131307-16WMT261218P00055000
50.00 P0.01-80.00%1079009-11WMT261218P00050000
47.50 P0.180.00%12901-15WMT261218P00047500
45.00 P0.25+25.00%11802-27WMT261218P00045000
42.50 P0.010.00%314108-06WMT261218P00042500
40.00 P0.02+100.00%840509-03WMT261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC