Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Apr 15, 2026 3:59:59 PM EDT
124.74USD-0.248%(-0.31)16,982,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 15, 2026 9:27:30 AM EDT
124.54USD-0.408%(-0.51)13,871
After-hours
Apr 15, 2026 4:57:30 PM EDT
124.68USD-0.048%(-0.06)1,347,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,71087,64015,53297,934


WMT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Apr 17, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


WMT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.09+200.00%11,88703-12WMT260417C00190000
185 C0.01-83.33%3513003-17WMT260417C00185000
180 C0.01-75.00%23404-13WMT260417C00180000
175 C0.010.00%14104-14WMT260417C00175000
170 C0.06+200.00%14904-14WMT260417C00170000
165 C0.08-92.73%171904-13WMT260417C00165000
160 C0.01-87.50%118104-06WMT260417C00160000
155 C0.010.00%263604-14WMT260417C00155000
150 C0.010.00%21,54904-14WMT260417C00150000
145 C0.01-80.00%42,35604-14WMT260417C00145000
140 C0.010.00%2915,30004-14WMT260417C00140000
139 C00%0WMT260417C00139000
138 C00%0WMT260417C00138000
137 C0.01-66.67%837004-13WMT260417C00137000
136 C0.01-83.33%2611404-13WMT260417C00136000
135 C0.01-50.00%12619,39004-14WMT260417C00135000
134 C0.020.00%2782504-14WMT260417C00134000
133 C0.020.00%1899104-14WMT260417C00133000
132 C0.04-20.00%721,35004-14WMT260417C00132000
131 C0.060.00%1671,10704-14WMT260417C00131000
130 C0.09-30.77%1,70818,74304-14WMT260417C00130000
129 C0.16-23.81%6881,33604-14WMT260417C00129000
128 C0.28-22.22%8743,04404-14WMT260417C00128000
127 C0.48-18.64%2,5473,14204-14WMT260417C00127000
126 C0.85-5.56%2,1803,01904-14WMT260417C00126000
125 C1.31+0.77%7,34811,62704-14WMT260417C00125000
124 C1.90+2.15%2,0131,92404-14WMT260417C00124000
123 C2.65+6.43%3,3251,64704-14WMT260417C00123000
122 C3.40+16.04%50658004-14WMT260417C00122000
121 C4.13+9.26%3213104-14WMT260417C00121000
120 C5.41+7.98%1162,81304-14WMT260417C00120000
119 C4.94-10.67%65204-14WMT260417C00119000
118 C6.29-1.72%26304-14WMT260417C00118000
117 C7.13-2.99%45804-14WMT260417C00117000
116 C9.05+2.84%2204-13WMT260417C00116000
115 C9.96+5.96%8664204-14WMT260417C00115000
114 C10.65-10.35%567204-13WMT260417C00114000
113 C10.70-5.31%1604-14WMT260417C00113000
112 C12.90-14.96%2104-13WMT260417C00112000
111 C12.73-3.56%21004-14WMT260417C00111000
110 C14.77+2.57%1512104-14WMT260417C00110000
109 C14.87-2.17%3304-14WMT260417C00109000
108 C16.10-0.31%6704-14WMT260417C00108000
105 C19.09-0.62%412104-14WMT260417C00105000
100 C24.22-11.44%16612004-13WMT260417C00100000
95 C30.15-6.10%87004-13WMT260417C00095000
90 C33.62-2.61%65504-14WMT260417C00090000
85 C38.60-2.30%67404-14WMT260417C00085000
80 C43.60-2.07%22604-14WMT260417C00080000
75 C48.58-1.86%88204-14WMT260417C00075000
70 C53.50-1.74%61804-14WMT260417C00070000
65 C60.10-3.05%41204-13WMT260417C00065000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0WMT260417P00190000
185 P00%0WMT260417P00185000
180 P00%0WMT260417P00180000
175 P00%0WMT260417P00175000
170 P00%0WMT260417P00170000
165 P00%0WMT260417P00165000
160 P00%0WMT260417P00160000
155 P31.69+7.06%6604-14WMT260417P00155000
150 P29.35+8.70%3303-26WMT260417P00150000
145 P21.20-7.22%23004-07WMT260417P00145000
140 P16.48+6.39%154104-14WMT260417P00140000
139 P00%0WMT260417P00139000
138 P00%0WMT260417P00138000
137 P11.40+25.55%1104-13WMT260417P00137000
136 P11.640%8004-13WMT260417P00136000
135 P10.51+25.87%184604-13WMT260417P00135000
134 P9.760%2004-14WMT260417P00134000
133 P4.17-44.03%4604-09WMT260417P00133000
132 P7.92+42.70%2204-14WMT260417P00132000
131 P7.00+16.67%1311104-14WMT260417P00131000
130 P5.61-4.27%511,60004-14WMT260417P00130000
129 P4.20-11.21%4626104-14WMT260417P00129000
128 P3.94-1.50%1244804-14WMT260417P00128000
127 P2.40-19.46%9853904-14WMT260417P00127000
126 P1.84-18.94%1021,06004-14WMT260417P00126000
125 P1.22-26.51%74210,87804-14WMT260417P00125000
124 P0.84-30.58%6894,96904-14WMT260417P00124000
123 P0.58-32.56%2,1314,08704-14WMT260417P00123000
122 P0.38-38.71%1,1191,50404-14WMT260417P00122000
121 P0.26-39.53%5881,59704-14WMT260417P00121000
120 P0.17-41.38%1,56013,55604-14WMT260417P00120000
119 P0.13-40.91%4062,72204-14WMT260417P00119000
118 P0.10-37.50%4402,29404-14WMT260417P00118000
117 P0.07-41.67%8743204-14WMT260417P00117000
116 P0.06-45.45%7048904-14WMT260417P00116000
115 P0.07+16.67%57124,03304-14WMT260417P00115000
114 P0.04-20.00%18276804-14WMT260417P00114000
113 P0.02-66.67%1851,37804-14WMT260417P00113000
112 P0.03-40.00%468304-14WMT260417P00112000
111 P0.05-16.67%117604-14WMT260417P00111000
110 P0.02-66.67%24114,63604-14WMT260417P00110000
109 P0.02-60.00%183404-14WMT260417P00109000
108 P0.01-50.00%29535704-14WMT260417P00108000
105 P0.010.00%699,08704-14WMT260417P00105000
100 P0.010.00%253,84204-14WMT260417P00100000
95 P0.010.00%31,31304-14WMT260417P00095000
90 P0.010.00%54,72004-10WMT260417P00090000
85 P0.02-88.24%1066204-01WMT260417P00085000
80 P0.06-25.00%75075303-24WMT260417P00080000
75 P0.010.00%3,0003,01004-10WMT260417P00075000
70 P0.01-75.00%22803-23WMT260417P00070000
65 P0.01-87.50%1404-10WMT260417P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC