Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,699
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:33:30 PM EDT
106.75USD-0.019%(-0.02)273,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,412112,05729,20881,880


WMT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


WMT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.02-33.33%17,95009-14WMT270115C00195000
190.00 C0.02-50.00%28262109-08WMT270115C00190000
185.00 C0.05-73.68%209509-14WMT270115C00185000
180.00 C0.11+37.50%272509-10WMT270115C00180000
175.00 C0.09+28.57%483809-16WMT270115C00175000
170.00 C0.06-14.29%146,21509-16WMT270115C00170000
165.00 C0.12+20.00%33,53009-14WMT270115C00165000
160.00 C0.16+23.08%23,88709-15WMT270115C00160000
155.00 C0.14-12.50%373,45909-16WMT270115C00155000
150.00 C0.20-20.00%204,86209-16WMT270115C00150000
145.00 C0.38+18.75%162,91809-16WMT270115C00145000
140.00 C0.45-6.25%667,07409-16WMT270115C00140000
135.00 C0.63-16.00%1418,60709-16WMT270115C00135000
130.00 C1.02-7.27%9010,22109-16WMT270115C00130000
125.00 C1.62-10.99%6011,87309-16WMT270115C00125000
120.00 C2.65-2.93%16412,84509-16WMT270115C00120000
115.00 C4.15-3.26%1506,51709-16WMT270115C00115000
110.00 C5.95-6.15%2449,82009-16WMT270115C00110000
105.00 C8.60-4.55%1046,58709-16WMT270115C00105000
100.00 C11.80-4.84%163,42009-16WMT270115C00100000
97.50 C14.98+14.70%586809-14WMT270115C00097500
95.00 C16.00-1.23%358309-16WMT270115C00095000
92.50 C19.35+15.52%353609-14WMT270115C00092500
90.00 C20.26+0.05%31,28009-16WMT270115C00090000
87.50 C21.30+3.00%231309-11WMT270115C00087500
85.00 C25.15-2.97%65,12009-16WMT270115C00085000
82.50 C23.50-2.08%229708-31WMT270115C00082500
80.00 C29.85-2.74%350809-15WMT270115C00080000
77.50 C31.44+16.57%29709-04WMT270115C00077500
75.00 C32.61-6.83%61,75509-08WMT270115C00075000
72.50 C37.03+15.75%210109-15WMT270115C00072500
70.00 C40.35+9.32%172809-14WMT270115C00070000
65.00 C43.00+9.75%328409-11WMT270115C00065000
60.00 C50.50+6.59%867509-14WMT270115C00060000
55.00 C55.10+9.33%194109-14WMT270115C00055000
50.00 C59.70+4.04%214209-14WMT270115C00050000
47.50 C61.14-28.06%5010607-23WMT270115C00047500
45.00 C62.00+3.33%114909-01WMT270115C00045000
42.50 C65.24-0.73%413409-11WMT270115C00042500
40.00 C66.55+0.15%25,78809-10WMT270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0WMT270115P00195000
190.00 P67.45+6.14%2004-07WMT270115P00190000
185.00 P00%0WMT270115P00185000
180.00 P67.55+7.21%1106-01WMT270115P00180000
175.00 P42.500%2002-12WMT270115P00175000
170.00 P43.00-9.47%1204-10WMT270115P00170000
165.00 P34.55-18.99%2505-08WMT270115P00165000
160.00 P40.50-4.03%51006-08WMT270115P00160000
155.00 P35.30+32.21%21703-19WMT270115P00155000
150.00 P42.25+8.61%222207-23WMT270115P00150000
145.00 P37.40+18.96%2107-01WMT270115P00145000
140.00 P33.00+7.14%5409-11WMT270115P00140000
135.00 P30.90-2.52%1807708-28WMT270115P00135000
130.00 P23.60-1.71%31,97209-10WMT270115P00130000
125.00 P17.98+4.72%57,04309-16WMT270115P00125000
120.00 P13.20+6.62%23,23809-15WMT270115P00120000
115.00 P9.59-1.64%226,68109-16WMT270115P00115000
110.00 P6.70-1.47%17310,13509-16WMT270115P00110000
105.00 P4.45-6.32%48713,01909-16WMT270115P00105000
100.00 P2.95+1.72%46415,03009-16WMT270115P00100000
97.50 P2.26-2.59%7859,33209-16WMT270115P00097500
95.00 P1.55-6.06%285,80109-16WMT270115P00095000
92.50 P1.29+4.03%24,52309-16WMT270115P00092500
90.00 P1.010.00%74,63409-16WMT270115P00090000
87.50 P0.73+1.39%11,97309-16WMT270115P00087500
85.00 P0.72+38.46%29,03409-16WMT270115P00085000
82.50 P0.42+10.53%348409-16WMT270115P00082500
80.00 P0.35+16.67%112,97509-16WMT270115P00080000
77.50 P0.25-28.57%1551509-14WMT270115P00077500
75.00 P0.20-9.09%12,72509-15WMT270115P00075000
72.50 P0.16-23.81%11,00109-14WMT270115P00072500
70.00 P0.12-14.29%13,41909-16WMT270115P00070000
65.00 P0.07-12.50%143,14509-15WMT270115P00065000
60.00 P0.04-33.33%61,48109-16WMT270115P00060000
55.00 P0.05-16.67%137009-10WMT270115P00055000
50.00 P0.04-33.33%490308-17WMT270115P00050000
47.50 P0.11+22.22%45207-15WMT270115P00047500
45.00 P0.10-47.37%46107-15WMT270115P00045000
42.50 P0.06+50.00%42807-15WMT270115P00042500
40.00 P0.010.00%51,37508-24WMT270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC