Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
111.22USD+0.108%(+0.12)22,799,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
110.11USD-0.891%(-0.99)230,199
After-hours
Jul 31, 2026 4:59:30 PM EDT
111.19USD-0.027%(-0.03)5,128,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26472489392


WMT Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Sep 4, 2026 Exp. - Max Pain @ $107.00

Puts
Calls


WMT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0WMT260904C00160000
155 C00%0WMT260904C00155000
150 C00%0WMT260904C00150000
145 C00%0WMT260904C00145000
140 C00%0WMT260904C00140000
135 C0.240%1107-27WMT260904C00135000
130 C0.33-29.79%253107-30WMT260904C00130000
128 C00%0WMT260904C00128000
127 C00%0WMT260904C00127000
126 C00%0WMT260904C00126000
125 C0.70-39.13%197307-30WMT260904C00125000
124 C0.760%2107-30WMT260904C00124000
123 C0.90-26.23%144707-30WMT260904C00123000
122 C0.99-49.49%615507-30WMT260904C00122000
121 C1.11-43.94%11107-30WMT260904C00121000
120 C1.26-44.98%2730607-30WMT260904C00120000
119 C1.84-14.02%2407-30WMT260904C00119000
118 C1.70-35.85%62907-30WMT260904C00118000
117 C3.04-24.94%20607-29WMT260904C00117000
116 C2.35-36.66%21707-30WMT260904C00116000
115 C2.66-36.52%176407-30WMT260904C00115000
114 C3.24-31.79%1407-30WMT260904C00114000
113 C4.24-20.00%465107-30WMT260904C00113000
112 C3.85-23.00%242407-30WMT260904C00112000
111 C4.46-30.31%135207-30WMT260904C00111000
110 C4.75-30.15%2607-30WMT260904C00110000
109 C5.44-10.53%333607-30WMT260904C00109000
108 C5.50-43.01%12707-30WMT260904C00108000
107 C10.50+51.08%566307-28WMT260904C00107000
106 C9.85+21.60%1107-29WMT260904C00106000
105 C8.04-33.00%97507-30WMT260904C00105000
104 C00%0WMT260904C00104000
103 C10.70+1.23%2207-30WMT260904C00103000
102 C11.55+1.49%2207-30WMT260904C00102000
101 C00%0WMT260904C00101000
100 C00%0WMT260904C00100000
99 C00%0WMT260904C00099000
98 C00%0WMT260904C00098000
97 C00%0WMT260904C00097000
96 C00%0WMT260904C00096000
95 C00%0WMT260904C00095000
90 C00%0WMT260904C00090000
85 C00%0WMT260904C00085000
80 C00%0WMT260904C00080000
75 C00%0WMT260904C00075000
70 C00%0WMT260904C00070000
65 C00%0WMT260904C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0WMT260904P00160000
155 P00%0WMT260904P00155000
150 P00%0WMT260904P00150000
145 P00%0WMT260904P00145000
140 P00%0WMT260904P00140000
135 P00%0WMT260904P00135000
130 P00%0WMT260904P00130000
128 P00%0WMT260904P00128000
127 P00%0WMT260904P00127000
126 P00%0WMT260904P00126000
125 P00%0WMT260904P00125000
124 P00%0WMT260904P00124000
123 P00%0WMT260904P00123000
122 P9.850%8807-28WMT260904P00122000
121 P00%0WMT260904P00121000
120 P11.750%3307-24WMT260904P00120000
119 P00%0WMT260904P00119000
118 P00%0WMT260904P00118000
117 P00%0WMT260904P00117000
116 P6.400%1107-30WMT260904P00116000
115 P6.58+34.29%61207-30WMT260904P00115000
114 P5.98+34.99%71007-30WMT260904P00114000
113 P4.85+15.48%455007-30WMT260904P00113000
112 P4.80+26.32%2507-30WMT260904P00112000
111 P4.35+52.10%2507-30WMT260904P00111000
110 P3.80+32.87%192307-30WMT260904P00110000
109 P2.87-34.02%2207-30WMT260904P00109000
108 P2.96+33.33%81007-30WMT260904P00108000
107 P2.50+70.07%91407-30WMT260904P00107000
106 P2.08+55.22%64307-30WMT260904P00106000
105 P1.86+55.00%3611107-30WMT260904P00105000
104 P1.60+61.62%2607-30WMT260904P00104000
103 P1.32+40.43%103307-30WMT260904P00103000
102 P1.10+10.00%3407-30WMT260904P00102000
101 P0.83+38.33%101007-30WMT260904P00101000
100 P0.91+54.24%102007-30WMT260904P00100000
99 P0.61-53.08%1307-27WMT260904P00099000
98 P0.41-48.75%454607-28WMT260904P00098000
97 P0.330%151507-28WMT260904P00097000
96 P0.330%111107-30WMT260904P00096000
95 P0.39-11.36%33407-30WMT260904P00095000
90 P0.060%1107-27WMT260904P00090000
85 P0.290%1107-28WMT260904P00085000
80 P00%0WMT260904P00080000
75 P00%0WMT260904P00075000
70 P00%0WMT260904P00070000
65 P00%0WMT260904P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC