Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,181	17,717	1,165	6,789

WMT Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Aug 14, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

WMT Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			WMT260814C00165000
160 C	0	0%	0			WMT260814C00160000
155 C	0.02	-60.00%	1	1	07-28	WMT260814C00155000
150 C	0	0%	0			WMT260814C00150000
145 C	0.01	0%	5	5	07-23	WMT260814C00145000
140 C	0	0%	0			WMT260814C00140000
135 C	0.02	-87.50%	1	45	07-28	WMT260814C00135000
130 C	0.05	0.00%	597	936	07-28	WMT260814C00130000
128 C	0	0%	0			WMT260814C00128000
127 C	0	0%	0			WMT260814C00127000
126 C	0.16	+6.67%	13	235	07-30	WMT260814C00126000
125 C	0.09	-35.71%	43	2,122	07-30	WMT260814C00125000
124 C	0.14	-39.13%	1	114	07-30	WMT260814C00124000
123 C	0.11	-60.71%	192	675	07-30	WMT260814C00123000
122 C	0.13	-62.86%	8	1,958	07-30	WMT260814C00122000
121 C	0.18	-59.09%	38	417	07-30	WMT260814C00121000
120 C	0.25	-61.54%	391	3,643	07-30	WMT260814C00120000
119 C	0.32	-63.64%	100	1,240	07-30	WMT260814C00119000
118 C	0.42	-63.48%	273	1,511	07-30	WMT260814C00118000
117 C	0.57	-60.14%	45	875	07-30	WMT260814C00117000
116 C	0.74	-61.05%	103	479	07-30	WMT260814C00116000
115 C	0.97	-55.71%	200	1,753	07-30	WMT260814C00115000
114 C	1.26	-56.10%	465	579	07-30	WMT260814C00114000
113 C	1.60	-54.29%	473	537	07-30	WMT260814C00113000
112 C	1.98	-50.50%	325	592	07-30	WMT260814C00112000
111 C	2.50	-44.44%	467	336	07-30	WMT260814C00111000
110 C	3.00	-46.43%	273	358	07-30	WMT260814C00110000
109 C	3.50	-36.82%	67	148	07-30	WMT260814C00109000
108 C	4.33	-38.58%	19	111	07-30	WMT260814C00108000
107 C	4.94	-31.10%	8	47	07-30	WMT260814C00107000
106 C	5.60	+18.64%	12	11	07-30	WMT260814C00106000
105 C	6.60	-37.74%	5	69	07-30	WMT260814C00105000
104 C	7.54	-28.53%	14	6	07-30	WMT260814C00104000
103 C	8.56	-4.89%	8	11	07-30	WMT260814C00103000
102 C	10.87	0%	2	2	07-07	WMT260814C00102000
101 C	13.50	+15.38%	2	20	07-10	WMT260814C00101000
100 C	11.63	-13.53%	1	44	07-30	WMT260814C00100000
99 C	11.70	+8.33%	1	1	07-27	WMT260814C00099000
98 C	13.46	+14.07%	1	1	07-27	WMT260814C00098000
97 C	0	0%	0			WMT260814C00097000
96 C	0	0%	0			WMT260814C00096000
95 C	0	0%	0			WMT260814C00095000
90 C	23.93	-3.90%	3	8	07-29	WMT260814C00090000
85 C	0	0%	0			WMT260814C00085000
80 C	31.64	-2.89%	1	7	07-30	WMT260814C00080000
75 C	0	0%	0			WMT260814C00075000
70 C	0	0%	0			WMT260814C00070000
65 C	49.22	0%	1	1	07-10	WMT260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			WMT260814P00165000
160 P	0	0%	0			WMT260814P00160000
155 P	0	0%	0			WMT260814P00155000
150 P	0	0%	0			WMT260814P00150000
145 P	0	0%	0			WMT260814P00145000
140 P	0	0%	0			WMT260814P00140000
135 P	27.80	0%	1	0	07-23	WMT260814P00135000
130 P	17.81	0%	6	0	07-09	WMT260814P00130000
128 P	0	0%	0			WMT260814P00128000
127 P	0	0%	0			WMT260814P00127000
126 P	0	0%	0			WMT260814P00126000
125 P	0	0%	0			WMT260814P00125000
124 P	12.86	0%	2	0	07-30	WMT260814P00124000
123 P	13.90	0%	5	5	07-22	WMT260814P00123000
122 P	10.86	-15.16%	1	7	07-30	WMT260814P00122000
121 P	0	0%	0			WMT260814P00121000
120 P	9.17	+50.08%	1	49	07-30	WMT260814P00120000
119 P	7.79	+44.80%	1	7	07-30	WMT260814P00119000
118 P	4.92	-27.65%	4	7	07-29	WMT260814P00118000
117 P	6.10	+56.41%	2	18	07-30	WMT260814P00117000
116 P	6.00	+95.44%	2	55	07-30	WMT260814P00116000
115 P	4.69	+74.35%	170	422	07-30	WMT260814P00115000
114 P	4.17	+95.77%	64	184	07-30	WMT260814P00114000
113 P	3.25	+74.73%	50	250	07-30	WMT260814P00113000
112 P	2.99	+80.12%	54	161	07-30	WMT260814P00112000
111 P	2.20	+88.03%	226	274	07-30	WMT260814P00111000
110 P	1.82	+121.95%	1,397	1,740	07-30	WMT260814P00110000
109 P	1.30	+83.10%	211	618	07-30	WMT260814P00109000
108 P	1.02	+85.45%	149	393	07-30	WMT260814P00108000
107 P	0.78	+85.71%	349	291	07-30	WMT260814P00107000
106 P	0.61	+103.33%	158	319	07-30	WMT260814P00106000
105 P	0.46	+64.29%	104	1,092	07-30	WMT260814P00105000
104 P	0.32	+60.00%	50	241	07-30	WMT260814P00104000
103 P	0.22	+100.00%	11	248	07-30	WMT260814P00103000
102 P	0.17	+142.86%	7	88	07-30	WMT260814P00102000
101 P	0.05	-78.26%	3	66	07-28	WMT260814P00101000
100 P	0.08	-27.27%	144	900	07-30	WMT260814P00100000
99 P	0.06	-40.00%	4	105	07-30	WMT260814P00099000
98 P	0.04	+33.33%	1	97	07-29	WMT260814P00098000
97 P	0.10	+150.00%	1	142	07-29	WMT260814P00097000
96 P	0.07	+40.00%	1	55	07-29	WMT260814P00096000
95 P	0.04	-73.33%	2	66	07-28	WMT260814P00095000
90 P	0.04	0.00%	5	47	07-29	WMT260814P00090000
85 P	0.13	0%	5	5	07-29	WMT260814P00085000
80 P	0.05	0%	1	1	07-23	WMT260814P00080000
75 P	0	0%	0			WMT260814P00075000
70 P	0	0%	0			WMT260814P00070000
65 P	0.02	-90.00%	1	1	07-28	WMT260814P00065000