Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	4,224	600	17,317

WMT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Aug 28, 2026 Exp. - Max Pain @ $112.00

Puts

Calls

WMT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			WMT260828C00165000
160 C	0	0%	0			WMT260828C00160000
155 C	0	0%	0			WMT260828C00155000
150 C	0.18	+350.00%	6	3	07-28	WMT260828C00150000
145 C	0.09	0%	1	1	07-28	WMT260828C00145000
140 C	0.07	+75.00%	11	27	07-28	WMT260828C00140000
135 C	0.14	0.00%	1	21	07-29	WMT260828C00135000
130 C	0.34	+21.43%	36	126	07-29	WMT260828C00130000
128 C	0	0%	0			WMT260828C00128000
127 C	0	0%	0			WMT260828C00127000
126 C	0.55	-23.61%	8	97	07-30	WMT260828C00126000
125 C	0.44	-50.56%	627	554	07-30	WMT260828C00125000
124 C	0.48	-63.36%	8	25	07-30	WMT260828C00124000
123 C	0.74	-36.75%	2	338	07-30	WMT260828C00123000
122 C	0.75	-47.92%	8	90	07-30	WMT260828C00122000
121 C	0.87	-48.82%	134	119	07-30	WMT260828C00121000
120 C	1.08	-46.00%	281	850	07-30	WMT260828C00120000
119 C	1.24	-44.89%	12	404	07-30	WMT260828C00119000
118 C	1.47	-43.89%	3	309	07-30	WMT260828C00118000
117 C	1.72	-40.89%	8	204	07-30	WMT260828C00117000
116 C	2.00	-42.03%	14	75	07-30	WMT260828C00116000
115 C	2.73	-29.09%	38	277	07-30	WMT260828C00115000
114 C	2.72	-38.04%	10	258	07-30	WMT260828C00114000
113 C	3.00	-38.40%	83	215	07-30	WMT260828C00113000
112 C	3.65	-26.71%	33	231	07-30	WMT260828C00112000
111 C	4.00	-27.27%	141	136	07-30	WMT260828C00111000
110 C	4.60	-31.34%	3	115	07-30	WMT260828C00110000
109 C	5.55	-24.08%	2	46	07-30	WMT260828C00109000
108 C	5.70	-27.11%	3	41	07-30	WMT260828C00108000
107 C	7.10	+43.43%	21	12	07-27	WMT260828C00107000
106 C	7.10	+30.04%	3	6	07-30	WMT260828C00106000
105 C	7.66	-19.79%	7	32	07-30	WMT260828C00105000
104 C	0	0%	0			WMT260828C00104000
103 C	9.90	0%	2	2	07-21	WMT260828C00103000
102 C	11.73	0%	1	1	07-09	WMT260828C00102000
101 C	0	0%	0			WMT260828C00101000
100 C	16.52	+75.93%	2	7	07-28	WMT260828C00100000
99 C	0	0%	0			WMT260828C00099000
98 C	0	0%	0			WMT260828C00098000
97 C	0	0%	0			WMT260828C00097000
96 C	0	0%	0			WMT260828C00096000
95 C	20.53	0%	4	2	07-28	WMT260828C00095000
90 C	21.00	0%	3	3	07-21	WMT260828C00090000
85 C	0	0%	0			WMT260828C00085000
80 C	0	0%	0			WMT260828C00080000
75 C	0	0%	0			WMT260828C00075000
70 C	45.72	0%	2	2	07-14	WMT260828C00070000
65 C	0	0%	0			WMT260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			WMT260828P00165000
160 P	0	0%	0			WMT260828P00160000
155 P	0	0%	0			WMT260828P00155000
150 P	0	0%	0			WMT260828P00150000
145 P	0	0%	0			WMT260828P00145000
140 P	27.40	+6.20%	1	0	07-30	WMT260828P00140000
135 P	0	0%	0			WMT260828P00135000
130 P	16.95	0%	2	1	07-20	WMT260828P00130000
128 P	0	0%	0			WMT260828P00128000
127 P	0	0%	0			WMT260828P00127000
126 P	0	0%	0			WMT260828P00126000
125 P	15.00	0%	2	2	07-21	WMT260828P00125000
124 P	0	0%	0			WMT260828P00124000
123 P	10.41	0%	1	1	07-28	WMT260828P00123000
122 P	13.25	+50.57%	2	6	07-22	WMT260828P00122000
121 P	7.28	-42.13%	20	22	07-28	WMT260828P00121000
120 P	8.02	-30.56%	12	30	07-28	WMT260828P00120000
119 P	6.93	-45.86%	1	49	07-29	WMT260828P00119000
118 P	8.09	+27.80%	1	20	07-30	WMT260828P00118000
117 P	5.95	-16.78%	5	13	07-28	WMT260828P00117000
116 P	6.91	+38.76%	5	78	07-30	WMT260828P00116000
115 P	6.37	+41.24%	1	86	07-30	WMT260828P00115000
114 P	5.71	+46.79%	4	120	07-30	WMT260828P00114000
113 P	4.90	+42.44%	13	76	07-30	WMT260828P00113000
112 P	4.32	+25.22%	11	96	07-30	WMT260828P00112000
111 P	4.03	+54.41%	218	237	07-30	WMT260828P00111000
110 P	3.45	+50.66%	91	468	07-30	WMT260828P00110000
109 P	2.97	+51.53%	6	76	07-30	WMT260828P00109000
108 P	2.67	+54.34%	7	73	07-30	WMT260828P00108000
107 P	2.12	+58.21%	27	109	07-30	WMT260828P00107000
106 P	1.83	+41.86%	8	145	07-30	WMT260828P00106000
105 P	1.55	+68.48%	90	288	07-30	WMT260828P00105000
104 P	1.21	+35.96%	40	88	07-30	WMT260828P00104000
103 P	1.12	+69.70%	2	88	07-30	WMT260828P00103000
102 P	0.89	+64.81%	8	56	07-30	WMT260828P00102000
101 P	0.72	+75.61%	6	5,376	07-30	WMT260828P00101000
100 P	0.55	+41.03%	31	133	07-30	WMT260828P00100000
99 P	0.35	-22.22%	67	9,877	07-28	WMT260828P00099000
98 P	0.35	+25.00%	2	68	07-30	WMT260828P00098000
97 P	0.29	-9.38%	1	5	07-28	WMT260828P00097000
96 P	0.25	0%	1	1	07-30	WMT260828P00096000
95 P	0.17	0.00%	10	106	07-30	WMT260828P00095000
90 P	0.13	+44.44%	13	114	07-30	WMT260828P00090000
85 P	0.08	+33.33%	1	8	07-30	WMT260828P00085000
80 P	0	0%	0			WMT260828P00080000
75 P	0	0%	0			WMT260828P00075000
70 P	0	0%	0			WMT260828P00070000
65 P	1.04	0%	1	1	07-10	WMT260828P00065000