Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,261	64,952	21,848	108,050

WMT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

WMT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.06	+200.00%	2	253	07-21	WMT260821C00195000
190 C	0.03	-66.67%	5	19	07-21	WMT260821C00190000
185 C	0.80	+321.05%	1	2	06-08	WMT260821C00185000
180 C	0.07	-36.36%	30	31	06-09	WMT260821C00180000
175 C	0.12	-65.71%	5	28	06-09	WMT260821C00175000
170 C	0.07	+16.67%	3	83	06-25	WMT260821C00170000
165 C	0.02	-33.33%	1	406	07-20	WMT260821C00165000
160 C	0.02	-60.00%	14	409	07-21	WMT260821C00160000
155 C	0.01	-75.00%	96	2,692	07-28	WMT260821C00155000
150 C	0.02	0.00%	3	1,736	07-30	WMT260821C00150000
145 C	0.01	0.00%	11	1,363	07-30	WMT260821C00145000
140 C	0.04	+33.33%	22	2,590	07-30	WMT260821C00140000
135 C	0.20	+185.71%	54	5,282	07-30	WMT260821C00135000
130 C	0.12	-52.00%	158	13,077	07-30	WMT260821C00130000
129 C	0.26	+36.84%	1	14	07-28	WMT260821C00129000
128 C	0.18	-59.09%	2	37	07-30	WMT260821C00128000
127 C	0.21	-56.25%	53	84	07-30	WMT260821C00127000
126 C	0.25	-60.94%	13	312	07-30	WMT260821C00126000
125 C	0.31	-52.31%	794	10,444	07-30	WMT260821C00125000
124 C	0.37	-55.42%	14	956	07-30	WMT260821C00124000
123 C	0.47	-53.00%	59	1,084	07-30	WMT260821C00123000
122 C	0.58	-49.12%	40	420	07-30	WMT260821C00122000
121 C	0.70	-50.35%	27	407	07-30	WMT260821C00121000
120 C	0.87	-47.27%	1,202	11,068	07-30	WMT260821C00120000
119 C	1.02	-47.42%	94	442	07-30	WMT260821C00119000
118 C	1.23	-45.33%	99	482	07-30	WMT260821C00118000
117 C	1.50	-45.05%	156	886	07-30	WMT260821C00117000
116 C	1.78	-42.58%	293	353	07-30	WMT260821C00116000
115 C	2.10	-40.17%	1,049	7,664	07-30	WMT260821C00115000
114 C	2.32	-44.23%	94	607	07-30	WMT260821C00114000
113 C	2.79	-34.35%	172	844	07-30	WMT260821C00113000
112 C	3.20	-36.88%	569	877	07-30	WMT260821C00112000
111 C	3.77	-35.00%	328	639	07-30	WMT260821C00111000
110 C	4.28	-34.36%	627	3,311	07-30	WMT260821C00110000
109 C	4.81	-32.16%	17	146	07-30	WMT260821C00109000
108 C	5.40	-29.69%	74	92	07-30	WMT260821C00108000
107 C	6.01	-29.29%	49	118	07-30	WMT260821C00107000
106 C	8.58	+14.40%	1	50	07-28	WMT260821C00106000
105 C	7.32	-29.62%	13	338	07-30	WMT260821C00105000
104 C	9.00	+24.14%	2	3	07-27	WMT260821C00104000
103 C	9.82	+42.32%	1	3	07-27	WMT260821C00103000
102 C	0	0%	0			WMT260821C00102000
101 C	0	0%	0			WMT260821C00101000
100 C	14.70	+8.09%	17	233	07-29	WMT260821C00100000
99 C	14.90	0%	2	1	07-29	WMT260821C00099000
98 C	0	0%	0			WMT260821C00098000
97 C	0	0%	0			WMT260821C00097000
96 C	0	0%	0			WMT260821C00096000
95 C	16.19	-13.84%	60	116	07-30	WMT260821C00095000
90 C	23.40	+3.59%	4	56	07-29	WMT260821C00090000
85 C	29.98	+15.09%	1	15	07-13	WMT260821C00085000
80 C	29.65	-8.54%	1	89	07-22	WMT260821C00080000
75 C	37.56	+12.73%	1	6	07-09	WMT260821C00075000
70 C	44.82	+6.71%	3	23	07-15	WMT260821C00070000
65 C	46.04	+5.96%	1	22	07-02	WMT260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			WMT260821P00195000
190 P	0	0%	0			WMT260821P00190000
185 P	0	0%	0			WMT260821P00185000
180 P	0	0%	0			WMT260821P00180000
175 P	0	0%	0			WMT260821P00175000
170 P	38.13	0%	1	0	05-14	WMT260821P00170000
165 P	33.32	-0.42%	1	2	05-14	WMT260821P00165000
160 P	44.50	0%	2	0	06-01	WMT260821P00160000
155 P	0	0%	0			WMT260821P00155000
150 P	20.20	+1.00%	2	2	05-20	WMT260821P00150000
145 P	29.13	-7.23%	1	32	06-03	WMT260821P00145000
140 P	30.80	-3.75%	1	0	07-24	WMT260821P00140000
135 P	24.91	+39.94%	1	20	07-01	WMT260821P00135000
130 P	19.17	+11.45%	1	432	07-30	WMT260821P00130000
129 P	0	0%	0			WMT260821P00129000
128 P	0	0%	0			WMT260821P00128000
127 P	0	0%	0			WMT260821P00127000
126 P	0	0%	0			WMT260821P00126000
125 P	14.28	+26.93%	57	1,277	07-30	WMT260821P00125000
124 P	0	0%	0			WMT260821P00124000
123 P	14.00	+12.90%	5	5	07-24	WMT260821P00123000
122 P	0	0%	0			WMT260821P00122000
121 P	10.86	-23.47%	1	4	07-30	WMT260821P00121000
120 P	9.86	+35.63%	6	6,027	07-30	WMT260821P00120000
119 P	5.70	-52.18%	1	2	07-28	WMT260821P00119000
118 P	6.08	-37.13%	3	71	07-28	WMT260821P00118000
117 P	6.80	+32.04%	2	66	07-30	WMT260821P00117000
116 P	6.37	+39.08%	8	55	07-30	WMT260821P00116000
115 P	5.98	+52.94%	241	11,930	07-30	WMT260821P00115000
114 P	5.39	+54.44%	10	1,337	07-30	WMT260821P00114000
113 P	4.72	+49.84%	58	254	07-30	WMT260821P00113000
112 P	4.15	+57.79%	71	332	07-30	WMT260821P00112000
111 P	3.55	+62.10%	117	1,375	07-30	WMT260821P00111000
110 P	3.00	+52.28%	347	11,592	07-30	WMT260821P00110000
109 P	2.69	+60.12%	217	1,546	07-30	WMT260821P00109000
108 P	2.20	+54.93%	1,233	1,604	07-30	WMT260821P00108000
107 P	1.90	+62.39%	1,821	2,294	07-30	WMT260821P00107000
106 P	1.60	+63.27%	27	302	07-30	WMT260821P00106000
105 P	1.31	+65.82%	248	46,834	07-30	WMT260821P00105000
104 P	1.11	+60.87%	37	1,359	07-30	WMT260821P00104000
103 P	0.90	+57.89%	17	1,277	07-30	WMT260821P00103000
102 P	0.73	+108.57%	20	31	07-30	WMT260821P00102000
101 P	0.59	+43.90%	816	838	07-30	WMT260821P00101000
100 P	0.47	+74.07%	989	34,579	07-30	WMT260821P00100000
99 P	0.40	+135.29%	2	9	07-30	WMT260821P00099000
98 P	0.24	+26.32%	2	10	07-30	WMT260821P00098000
97 P	0.25	+47.06%	66	69	07-30	WMT260821P00097000
96 P	0.22	+57.14%	1	2	07-30	WMT260821P00096000
95 P	0.15	+50.00%	46	1,808	07-30	WMT260821P00095000
90 P	0.05	0.00%	507	1,948	07-30	WMT260821P00090000
85 P	0.04	+33.33%	2	249	07-29	WMT260821P00085000
80 P	0.04	+100.00%	13	161	07-27	WMT260821P00080000
75 P	0.02	0.00%	10	145	07-28	WMT260821P00075000
70 P	0.05	+150.00%	1	8	07-27	WMT260821P00070000
65 P	0.05	-95.33%	10	10	07-07	WMT260821P00065000