Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
111.22USD+0.108%(+0.12)22,799,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
110.11USD-0.891%(-0.99)230,199
After-hours
Jul 31, 2026 4:59:30 PM EDT
111.19USD-0.027%(-0.03)5,128,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,62535,3342,79025,133


WMT Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Jul 31, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


WMT Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C0.20+1,900.00%2407-30WMT260731C00165000
160 C0.01-50.00%3907-30WMT260731C00160000
155 C0.020%4407-29WMT260731C00155000
150 C00%0WMT260731C00150000
145 C0.02-33.33%1807-08WMT260731C00145000
140 C0.05+66.67%53107-15WMT260731C00140000
135 C0.010.00%560307-28WMT260731C00135000
133 C0.02-75.00%19007-30WMT260731C00133000
132 C0.14+55.56%11807-28WMT260731C00132000
131 C0.19+58.33%132207-28WMT260731C00131000
130 C0.01-50.00%631807-30WMT260731C00130000
129 C0.02+100.00%1714707-28WMT260731C00129000
128 C0.22+2,100.00%117207-28WMT260731C00128000
127 C0.01-96.15%711307-29WMT260731C00127000
126 C0.04+300.00%136707-30WMT260731C00126000
125 C0.05+66.67%62,73207-30WMT260731C00125000
124 C0.01-87.50%111207-30WMT260731C00124000
123 C0.010.00%254607-30WMT260731C00123000
122 C0.01-50.00%1048007-30WMT260731C00122000
121 C0.010.00%536607-30WMT260731C00121000
120 C0.02-50.00%5048,88507-30WMT260731C00120000
119 C0.05-28.57%961,30707-30WMT260731C00119000
118 C0.02-83.33%2821,96807-30WMT260731C00118000
117 C0.01-94.44%3582,64707-30WMT260731C00117000
116 C0.03-92.86%1,5132,86607-30WMT260731C00116000
115 C0.04-94.37%1,9564,23707-30WMT260731C00115000
114 C0.10-91.80%1,5122,07507-30WMT260731C00114000
113 C0.19-89.02%3,5632,31107-30WMT260731C00113000
112 C0.44-83.21%3,7092,59607-30WMT260731C00112000
111 C0.83-75.59%3,0352,31507-30WMT260731C00111000
110 C1.48-65.18%9782,51207-30WMT260731C00110000
109 C2.39-57.55%1671,72107-30WMT260731C00109000
108 C2.57-61.35%2847707-30WMT260731C00108000
107 C3.96-39.73%5629707-30WMT260731C00107000
106 C5.10-32.63%724407-30WMT260731C00106000
105 C6.10-29.07%816507-30WMT260731C00105000
104 C9.41-7.93%541507-29WMT260731C00104000
103 C10.39-15.60%51707-29WMT260731C00103000
102 C8.70-23.21%42307-30WMT260731C00102000
101 C9.60-24.11%72507-30WMT260731C00101000
100 C11.05-19.23%18320207-30WMT260731C00100000
99 C11.77-22.31%371307-30WMT260731C00099000
98 C13.08-19.01%191007-30WMT260731C00098000
97 C13.65-20.45%281307-30WMT260731C00097000
96 C14.80-18.50%142107-30WMT260731C00096000
95 C16.07-10.17%382907-30WMT260731C00095000
90 C20.65-12.17%232207-30WMT260731C00090000
85 C25.55-10.32%251307-30WMT260731C00085000
80 C30.70-6.26%151607-30WMT260731C00080000
75 C35.70-6.89%134207-30WMT260731C00075000
70 C40.55-6.39%123207-30WMT260731C00070000
65 C46.01+6.90%2107-30WMT260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
165 P53.54-0.59%2007-30WMT260731P00165000
160 P48.55-0.68%6007-30WMT260731P00160000
155 P43.60+0.32%8007-30WMT260731P00155000
150 P38.62+0.39%6007-30WMT260731P00150000
145 P33.58+0.12%4007-30WMT260731P00145000
140 P28.69+0.49%4007-30WMT260731P00140000
135 P23.64+0.21%2007-30WMT260731P00135000
133 P21.74-0.91%1107-30WMT260731P00133000
132 P20.84-0.57%474607-30WMT260731P00132000
131 P19.92+43.83%47107-30WMT260731P00131000
130 P18.71+13.53%1007-30WMT260731P00130000
129 P17.63+51.07%6207-27WMT260731P00129000
128 P16.58-23.06%1107-30WMT260731P00128000
127 P15.68+48.48%1807-30WMT260731P00127000
126 P12.85-7.35%21307-28WMT260731P00126000
125 P10.15-29.02%6107-28WMT260731P00125000
124 P12.70+17.05%1107-30WMT260731P00124000
123 P11.80+20.41%1607-30WMT260731P00123000
122 P11.30+27.68%1807-30WMT260731P00122000
121 P7.05-10.76%2107-29WMT260731P00121000
120 P9.15+50.99%1107-30WMT260731P00120000
119 P8.10+55.77%1207-30WMT260731P00119000
118 P5.80+41.46%14107-30WMT260731P00118000
117 P5.54+91.03%51107-30WMT260731P00117000
116 P5.12+149.76%106507-30WMT260731P00116000
115 P4.12+184.14%9618807-30WMT260731P00115000
114 P2.98+213.68%21143307-30WMT260731P00114000
113 P2.23+305.45%1,1831,25007-30WMT260731P00113000
112 P1.24+376.92%1,54877007-30WMT260731P00112000
111 P0.64+276.47%2,8918,57007-30WMT260731P00111000
110 P0.28+250.00%1,9602,34907-30WMT260731P00110000
109 P0.11+266.67%7314,65107-30WMT260731P00109000
108 P0.04+100.00%2012,31407-30WMT260731P00108000
107 P0.020.00%3041,36607-30WMT260731P00107000
106 P0.04+100.00%332,88407-30WMT260731P00106000
105 P0.03-62.50%997607-30WMT260731P00105000
104 P0.01-66.67%1039807-30WMT260731P00104000
103 P0.01-50.00%335607-29WMT260731P00103000
102 P0.010.00%220707-30WMT260731P00102000
101 P0.010.00%119107-30WMT260731P00101000
100 P0.010.00%242307-30WMT260731P00100000
99 P0.01-80.00%2807-28WMT260731P00099000
98 P0.05+66.67%211307-23WMT260731P00098000
97 P0.01-50.00%111907-22WMT260731P00097000
96 P0.01-92.31%4407-28WMT260731P00096000
95 P0.03-83.33%322507-27WMT260731P00095000
90 P0.01-50.00%23407-28WMT260731P00090000
85 P0.06+200.00%3607-30WMT260731P00085000
80 P0.03-40.00%1307-30WMT260731P00080000
75 P0.200.00%1207-27WMT260731P00075000
70 P0.05-50.00%133107-30WMT260731P00070000
65 P0.010.00%2307-28WMT260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC