Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4661,299233863


SKHY Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SKHY Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SKHY Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


SKHY Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C66.63+9.95%619907-23SKHY281215C00390000
385 C62.45-4.22%26107-22SKHY281215C00385000
380 C64.03-2.09%106507-21SKHY281215C00380000
375 C00%0SKHY281215C00375000
370 C00%0SKHY281215C00370000
365 C00%0SKHY281215C00365000
360 C59.000%1107-20SKHY281215C00360000
355 C00%0SKHY281215C00355000
350 C62.00-9.49%3407-22SKHY281215C00350000
345 C61.41+0.18%117107-17SKHY281215C00345000
340 C00%0SKHY281215C00340000
335 C00%0SKHY281215C00335000
330 C00%0SKHY281215C00330000
325 C00%0SKHY281215C00325000
320 C00%0SKHY281215C00320000
315 C00%0SKHY281215C00315000
310 C00%0SKHY281215C00310000
305 C00%0SKHY281215C00305000
300 C73.00+0.69%21307-23SKHY281215C00300000
295 C00%0SKHY281215C00295000
290 C74.60-1.58%1421407-22SKHY281215C00290000
285 C71.030%3307-17SKHY281215C00285000
280 C81.000%1107-15SKHY281215C00280000
275 C00%0SKHY281215C00275000
270 C00%0SKHY281215C00270000
265 C74.700%4407-17SKHY281215C00265000
260 C65.10-18.91%1407-16SKHY281215C00260000
255 C80.100%1107-23SKHY281215C00255000
250 C81.90-3.65%76007-23SKHY281215C00250000
245 C73.00-6.41%1107-20SKHY281215C00245000
240 C79.60-4.21%1020407-22SKHY281215C00240000
235 C78.030%3307-17SKHY281215C00235000
230 C00%0SKHY281215C00230000
225 C00%0SKHY281215C00225000
220 C86.57+17.94%12807-21SKHY281215C00220000
215 C78.35-10.25%15207-20SKHY281215C00215000
210 C79.30-1.15%1607-20SKHY281215C00210000
205 C77.00-9.41%1207-16SKHY281215C00205000
200 C92.00+5.14%1812807-23SKHY281215C00200000
195 C80.500%1107-20SKHY281215C00195000
190 C87.50-7.62%1807-22SKHY281215C00190000
185 C83.50+7.05%1407-17SKHY281215C00185000
180 C79.54-15.97%21407-16SKHY281215C00180000
175 C99.51+1.54%31007-23SKHY281215C00175000
170 C95.00+2.15%81807-23SKHY281215C00170000
165 C102.00+7.59%14507-23SKHY281215C00165000
160 C99.41-0.59%23507-23SKHY281215C00160000
155 C89.10-5.71%6907-20SKHY281215C00155000
150 C101.000.00%3811007-23SKHY281215C00150000
145 C100.00+9.53%1307-22SKHY281215C00145000
140 C107.50+4.67%11607-23SKHY281215C00140000
135 C00%0SKHY281215C00135000
130 C96.50+2.01%1707-20SKHY281215C00130000
125 C108.66+1.23%2407-23SKHY281215C00125000
120 C106.96+9.31%24407-22SKHY281215C00120000
115 C00%0SKHY281215C00115000
110 C00%0SKHY281215C00110000
105 C00%0SKHY281215C00105000
100 C118.53+6.11%25607-23SKHY281215C00100000
95 C00%0SKHY281215C00095000
90 C107.20-2.89%1507-20SKHY281215C00090000
85 C104.73-8.77%2007-20SKHY281215C00085000
80 C126.38+8.49%11407-23SKHY281215C00080000
75 C122.90-3.30%101107-22SKHY281215C00075000
70 C129.60+3.82%133507-23SKHY281215C00070000
65 C114.300%703507-20SKHY281215C00065000
60 C129.42+9.45%203607-21SKHY281215C00060000
55 C115.00-5.15%51007-20SKHY281215C00055000
50 C137.60+3.71%124407-23SKHY281215C00050000
45 C122.70-5.69%2207-20SKHY281215C00045000
40 C146.00+5.13%13307-23SKHY281215C00040000
35 C00%0SKHY281215C00035000
30 C133.75-10.83%1007-16SKHY281215C00030000
25 C137.250%1107-16SKHY281215C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P262.000.00%114407-23SKHY281215P00390000
385 P256.20-0.17%11507-23SKHY281215P00385000
380 P00%0SKHY281215P00380000
375 P245.500%1107-15SKHY281215P00375000
370 P00%0SKHY281215P00370000
365 P00%0SKHY281215P00365000
360 P00%0SKHY281215P00360000
355 P00%0SKHY281215P00355000
350 P00%0SKHY281215P00350000
345 P00%0SKHY281215P00345000
340 P00%0SKHY281215P00340000
335 P00%0SKHY281215P00335000
330 P00%0SKHY281215P00330000
325 P00%0SKHY281215P00325000
320 P00%0SKHY281215P00320000
315 P00%0SKHY281215P00315000
310 P00%0SKHY281215P00310000
305 P00%0SKHY281215P00305000
300 P00%0SKHY281215P00300000
295 P00%0SKHY281215P00295000
290 P00%0SKHY281215P00290000
285 P00%0SKHY281215P00285000
280 P00%0SKHY281215P00280000
275 P00%0SKHY281215P00275000
270 P155.900%1107-15SKHY281215P00270000
265 P00%0SKHY281215P00265000
260 P00%0SKHY281215P00260000
255 P00%0SKHY281215P00255000
250 P00%0SKHY281215P00250000
245 P00%0SKHY281215P00245000
240 P00%0SKHY281215P00240000
235 P00%0SKHY281215P00235000
230 P00%0SKHY281215P00230000
225 P00%0SKHY281215P00225000
220 P125.000%1107-20SKHY281215P00220000
215 P00%0SKHY281215P00215000
210 P00%0SKHY281215P00210000
205 P00%0SKHY281215P00205000
200 P105.70+4.65%131407-21SKHY281215P00200000
195 P100.800%1107-23SKHY281215P00195000
190 P00%0SKHY281215P00190000
185 P00%0SKHY281215P00185000
180 P92.55+6.99%111207-17SKHY281215P00180000
175 P86.13+3.77%2507-23SKHY281215P00175000
170 P82.01-2.17%21907-23SKHY281215P00170000
165 P79.20-1.25%21507-23SKHY281215P00165000
160 P75.690%1107-23SKHY281215P00160000
155 P73.60-0.54%2407-17SKHY281215P00155000
150 P69.00-1.82%1607-23SKHY281215P00150000
145 P00%0SKHY281215P00145000
140 P60.700%8407-15SKHY281215P00140000
135 P58.67-5.06%12707-23SKHY281215P00135000
130 P00%0SKHY281215P00130000
125 P52.800%1107-16SKHY281215P00125000
120 P49.30-0.40%1307-23SKHY281215P00120000
115 P00%0SKHY281215P00115000
110 P00%0SKHY281215P00110000
105 P00%0SKHY281215P00105000
100 P36.40-1.33%33907-23SKHY281215P00100000
95 P33.000%1107-15SKHY281215P00095000
90 P00%0SKHY281215P00090000
85 P00%0SKHY281215P00085000
80 P25.00-4.32%16107-23SKHY281215P00080000
75 P23.27-4.16%101507-22SKHY281215P00075000
70 P21.32-0.84%74507-21SKHY281215P00070000
65 P18.80+1.62%2207-17SKHY281215P00065000
60 P15.280%1107-15SKHY281215P00060000
55 P12.95-6.77%12307-23SKHY281215P00055000
50 P11.50-0.86%722507-23SKHY281215P00050000
45 P10.09-2.04%1607-20SKHY281215P00045000
40 P8.45+8.61%3407-17SKHY281215P00040000
35 P5.500%1107-21SKHY281215P00035000
30 P4.40-10.93%13407-20SKHY281215P00030000
25 P3.20+6.31%10238507-20SKHY281215P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC