Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,7083,8464267,256


SKHY Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SKHY Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SKHY Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C34.90+25.54%17566909-04SKHY281215C00390000
385 C27.23-14.64%111809-03SKHY281215C00385000
380 C31.00+8.01%2513409-04SKHY281215C00380000
375 C49.00+30.49%10108-17SKHY281215C00375000
370 C29.05-13.28%144709-03SKHY281215C00370000
365 C34.59-30.01%373008-28SKHY281215C00365000
360 C38.80+8.08%584109-04SKHY281215C00360000
355 C32.81-24.57%1109-04SKHY281215C00355000
350 C39.17+14.87%10117209-04SKHY281215C00350000
345 C33.50-10.43%21154309-01SKHY281215C00345000
340 C53.00+5.81%11208-17SKHY281215C00340000
335 C00%0SKHY281215C00335000
330 C35.00-30.88%11309-01SKHY281215C00330000
325 C34.74-16.63%1509-02SKHY281215C00325000
320 C40.30-8.41%25909-04SKHY281215C00320000
315 C47.90-4.20%2208-21SKHY281215C00315000
310 C00%0SKHY281215C00310000
305 C55.000%1107-31SKHY281215C00305000
300 C43.40+15.43%2126209-04SKHY281215C00300000
295 C00%0SKHY281215C00295000
290 C47.41+18.23%125309-04SKHY281215C00290000
285 C48.10-20.23%1708-26SKHY281215C00285000
280 C48.90+25.71%40709-04SKHY281215C00280000
275 C00%0SKHY281215C00275000
270 C40.44-18.55%11109-03SKHY281215C00270000
265 C40.78-28.20%1409-03SKHY281215C00265000
260 C42.33-6.14%1509-03SKHY281215C00260000
255 C54.02+23.22%13909-04SKHY281215C00255000
250 C50.15+11.44%322909-04SKHY281215C00250000
245 C54.90-5.91%35409-04SKHY281215C00245000
240 C57.00+22.63%12528509-04SKHY281215C00240000
235 C56.20-9.79%95609-04SKHY281215C00235000
230 C57.20+16.73%365109-04SKHY281215C00230000
225 C47.95-15.58%2409-03SKHY281215C00225000
220 C50.10-2.22%42309-03SKHY281215C00220000
215 C54.90-6.79%4808-28SKHY281215C00215000
210 C56.00-6.51%41508-28SKHY281215C00210000
205 C63.50+19.47%443509-04SKHY281215C00205000
200 C64.92+22.01%14062709-04SKHY281215C00200000
195 C55.70-7.78%53009-01SKHY281215C00195000
190 C65.30+13.76%59309-04SKHY281215C00190000
185 C64.90+12.83%215309-04SKHY281215C00185000
180 C70.10+16.64%610209-04SKHY281215C00180000
175 C73.30+20.26%84509-04SKHY281215C00175000
170 C72.55+15.34%2513009-04SKHY281215C00170000
165 C70.20+8.17%41811709-04SKHY281215C00165000
160 C75.40+13.40%2155509-04SKHY281215C00160000
155 C71.81+6.26%39609-04SKHY281215C00155000
150 C81.23+16.86%5151,57109-04SKHY281215C00150000
145 C76.00+7.88%319309-04SKHY281215C00145000
140 C72.55-3.52%2517009-03SKHY281215C00140000
135 C74.35-6.42%1712009-03SKHY281215C00135000
130 C79.50+3.34%135309-04SKHY281215C00130000
125 C78.70+2.73%29009-03SKHY281215C00125000
120 C90.00+11.50%116109-04SKHY281215C00120000
115 C92.75+17.55%1709-04SKHY281215C00115000
110 C90.00+10.91%16409-04SKHY281215C00110000
105 C90.84-0.78%102408-28SKHY281215C00105000
100 C101.00+14.42%714209-04SKHY281215C00100000
95 C92.72+0.46%1608-28SKHY281215C00095000
90 C94.65-1.20%11108-28SKHY281215C00090000
85 C90.90-15.83%201909-03SKHY281215C00085000
80 C96.95-1.99%112609-03SKHY281215C00080000
75 C103.68+1.95%212509-03SKHY281215C00075000
70 C111.38+8.88%121509-04SKHY281215C00070000
65 C109.00+1.87%24208-31SKHY281215C00065000
60 C111.00-1.56%17609-01SKHY281215C00060000
55 C115.60+26.75%11708-05SKHY281215C00055000
50 C129.69+11.80%1011609-04SKHY281215C00050000
45 C122.70-5.69%2207-20SKHY281215C00045000
40 C137.40+5.17%204509-04SKHY281215C00040000
35 C105.240%5507-29SKHY281215C00035000
30 C133.50+2.69%1508-27SKHY281215C00030000
25 C137.22-1.35%2508-28SKHY281215C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P247.00-1.27%114608-20SKHY281215P00390000
385 P235.10-8.24%413908-28SKHY281215P00385000
380 P00%0SKHY281215P00380000
375 P245.500%1107-15SKHY281215P00375000
370 P00%0SKHY281215P00370000
365 P00%0SKHY281215P00365000
360 P00%0SKHY281215P00360000
355 P00%0SKHY281215P00355000
350 P213.870%3308-19SKHY281215P00350000
345 P00%0SKHY281215P00345000
340 P00%0SKHY281215P00340000
335 P00%0SKHY281215P00335000
330 P00%0SKHY281215P00330000
325 P178.310%1109-01SKHY281215P00325000
320 P00%0SKHY281215P00320000
315 P202.700%1107-30SKHY281215P00315000
310 P00%0SKHY281215P00310000
305 P161.200%2109-01SKHY281215P00305000
300 P151.15-3.91%181109-04SKHY281215P00300000
295 P167.500%1108-24SKHY281215P00295000
290 P150.42-5.63%22309-01SKHY281215P00290000
285 P153.400%2108-14SKHY281215P00285000
280 P136.30-9.74%35109-04SKHY281215P00280000
275 P00%0SKHY281215P00275000
270 P165.00+5.84%1107-24SKHY281215P00270000
265 P123.40-9.28%122409-04SKHY281215P00265000
260 P125.40-23.44%2209-03SKHY281215P00260000
255 P148.50-1.26%13608-10SKHY281215P00255000
250 P125.15-3.80%1208-28SKHY281215P00250000
245 P00%0SKHY281215P00245000
240 P109.780%1004009-01SKHY281215P00240000
235 P106.250%2109-01SKHY281215P00235000
230 P00%0SKHY281215P00230000
225 P107.900%2108-13SKHY281215P00225000
220 P90.30-5.64%12309-04SKHY281215P00220000
215 P89.60-24.55%22209-02SKHY281215P00215000
210 P00%0SKHY281215P00210000
205 P00%0SKHY281215P00205000
200 P75.29-4.45%113909-04SKHY281215P00200000
195 P83.53-17.13%2308-17SKHY281215P00195000
190 P64.50-18.65%7309-04SKHY281215P00190000
185 P64.50-36.58%5209-04SKHY281215P00185000
180 P60.00-17.70%12109-04SKHY281215P00180000
175 P59.35-2.70%729009-04SKHY281215P00175000
170 P55.35-3.72%215909-04SKHY281215P00170000
165 P52.98-1.52%9378609-04SKHY281215P00165000
160 P50.52-1.14%111,00809-04SKHY281215P00160000
155 P49.60+2.69%9010209-04SKHY281215P00155000
150 P43.33-4.45%61,00609-04SKHY281215P00150000
145 P41.55-1.19%6022709-04SKHY281215P00145000
140 P37.75-4.31%111609-04SKHY281215P00140000
135 P35.72-3.20%426509-04SKHY281215P00135000
130 P32.55-4.46%909009-04SKHY281215P00130000
125 P31.78+0.57%120709-03SKHY281215P00125000
120 P28.79-4.03%46109-03SKHY281215P00120000
115 P25.60-5.19%4492209-04SKHY281215P00115000
110 P23.52-4.00%56109-04SKHY281215P00110000
105 P20.35-7.29%27109-04SKHY281215P00105000
100 P17.80-8.72%619609-04SKHY281215P00100000
95 P17.65-1.07%101109-03SKHY281215P00095000
90 P15.40+0.26%11809-04SKHY281215P00090000
85 P12.68-6.76%13309-04SKHY281215P00085000
80 P11.10-10.84%97709-04SKHY281215P00080000
75 P9.67-6.84%314309-04SKHY281215P00075000
70 P8.40-2.33%472709-04SKHY281215P00070000
65 P6.80-16.87%197509-04SKHY281215P00065000
60 P5.90-2.48%455309-04SKHY281215P00060000
55 P4.740.00%813809-04SKHY281215P00055000
50 P3.80-9.52%2122609-04SKHY281215P00050000
45 P3.00-5.66%24009-02SKHY281215P00045000
40 P2.20-7.56%22609-02SKHY281215P00040000
35 P1.50-3.23%12009-03SKHY281215P00035000
30 P1.50-14.77%18308-28SKHY281215P00030000
25 P0.30-50.82%239609-04SKHY281215P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC