Dark

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

154.70USD-8.855%(-15.03)25,711,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

164.00USD-3.376%(-5.73)326,321

After-hours

Jul 24, 2026 4:59:30 PM EDT

155.33USD+0.407%(+0.63)970,580

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	940	518	1,814

SKHY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SKHY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SKHY Jun 17, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

SKHY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	20.75	-17.00%	4	13	07-20	SKHY270617C00390000
385 C	27.00	+10.20%	3	5	07-23	SKHY270617C00385000
380 C	25.70	+14.63%	1	4	07-17	SKHY270617C00380000
375 C	23.90	0%	2	2	07-20	SKHY270617C00375000
370 C	24.29	0%	4	2	07-16	SKHY270617C00370000
365 C	0	0%	0			SKHY270617C00365000
360 C	25.73	-12.78%	1	2	07-20	SKHY270617C00360000
355 C	30.75	0%	1	1	07-15	SKHY270617C00355000
350 C	33.57	+11.90%	12	14	07-23	SKHY270617C00350000
345 C	32.30	0%	1	1	07-23	SKHY270617C00345000
340 C	27.77	0%	1	1	07-20	SKHY270617C00340000
335 C	0	0%	0			SKHY270617C00335000
330 C	0	0%	0			SKHY270617C00330000
325 C	36.20	0%	11	11	07-23	SKHY270617C00325000
320 C	37.80	0%	1	1	07-23	SKHY270617C00320000
315 C	0	0%	0			SKHY270617C00315000
310 C	0	0%	0			SKHY270617C00310000
305 C	0	0%	0			SKHY270617C00305000
300 C	37.95	+8.43%	2	32	07-21	SKHY270617C00300000
295 C	0	0%	0			SKHY270617C00295000
290 C	0	0%	0			SKHY270617C00290000
285 C	41.00	0%	1	1	07-23	SKHY270617C00285000
280 C	36.60	+15.60%	1	6	07-21	SKHY270617C00280000
275 C	40.90	0%	15	15	07-15	SKHY270617C00275000
270 C	34.50	0%	1	1	07-16	SKHY270617C00270000
265 C	44.00	+7.32%	2	13	07-23	SKHY270617C00265000
260 C	39.90	+6.54%	32	31	07-20	SKHY270617C00260000
255 C	0	0%	0			SKHY270617C00255000
250 C	44.21	+4.52%	200	215	07-22	SKHY270617C00250000
245 C	49.40	0%	4	1	07-23	SKHY270617C00245000
240 C	50.40	+33.12%	1	8	07-22	SKHY270617C00240000
235 C	48.91	0%	2	1	07-23	SKHY270617C00235000
230 C	51.10	+25.25%	3	11	07-21	SKHY270617C00230000
225 C	51.10	+19.87%	1	7	07-21	SKHY270617C00225000
220 C	52.71	+5.23%	1	5	07-23	SKHY270617C00220000
215 C	52.55	0%	1	1	07-23	SKHY270617C00215000
210 C	43.80	-4.43%	4	7	07-20	SKHY270617C00210000
205 C	50.80	+10.84%	2	3	07-17	SKHY270617C00205000
200 C	57.51	+1.79%	51	63	07-23	SKHY270617C00200000
195 C	55.00	-6.78%	1	5	07-22	SKHY270617C00195000
190 C	55.80	+0.36%	2	5	07-22	SKHY270617C00190000
185 C	63.35	+26.70%	6	42	07-23	SKHY270617C00185000
180 C	62.00	+3.85%	3	117	07-22	SKHY270617C00180000
175 C	65.70	+6.31%	37	63	07-23	SKHY270617C00175000
170 C	64.20	-0.54%	4	21	07-23	SKHY270617C00170000
165 C	66.80	+3.17%	2	74	07-23	SKHY270617C00165000
160 C	66.10	+8.36%	5	101	07-23	SKHY270617C00160000
155 C	74.50	+6.43%	1	34	07-23	SKHY270617C00155000
150 C	70.00	-5.53%	5	54	07-22	SKHY270617C00150000
145 C	73.00	-0.41%	3	12	07-23	SKHY270617C00145000
140 C	81.63	+8.70%	2	7	07-23	SKHY270617C00140000
135 C	76.55	-3.10%	2	3	07-22	SKHY270617C00135000
130 C	79.49	-1.86%	3	15	07-23	SKHY270617C00130000
125 C	80.25	0%	2	2	07-23	SKHY270617C00125000
120 C	83.00	+27.69%	3	4	07-21	SKHY270617C00120000
115 C	66.95	-17.85%	1	2	07-17	SKHY270617C00115000
110 C	77.00	0%	2	2	07-17	SKHY270617C00110000
105 C	77.00	-10.98%	3	4	07-16	SKHY270617C00105000
100 C	93.40	-1.68%	2	6	07-23	SKHY270617C00100000
95 C	93.50	0%	5	5	07-22	SKHY270617C00095000
90 C	96.00	0%	2	2	07-17	SKHY270617C00090000
85 C	97.60	-0.41%	2	6	07-17	SKHY270617C00085000
80 C	99.00	0%	2	2	07-20	SKHY270617C00080000
75 C	0	0%	0			SKHY270617C00075000
70 C	0	0%	0			SKHY270617C00070000
65 C	0	0%	0			SKHY270617C00065000
60 C	112.25	-8.67%	3	8	07-17	SKHY270617C00060000
55 C	0	0%	0			SKHY270617C00055000
50 C	113.00	+3.20%	1	4	07-20	SKHY270617C00050000
45 C	0	0%	0			SKHY270617C00045000
40 C	126.00	+5.00%	1	4	07-17	SKHY270617C00040000
35 C	0	0%	0			SKHY270617C00035000
30 C	0	0%	0			SKHY270617C00030000
25 C	0	0%	0			SKHY270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	237.60	-1.90%	2	2	07-23	SKHY270617P00390000
385 P	0	0%	0			SKHY270617P00385000
380 P	0	0%	0			SKHY270617P00380000
375 P	0	0%	0			SKHY270617P00375000
370 P	0	0%	0			SKHY270617P00370000
365 P	0	0%	0			SKHY270617P00365000
360 P	0	0%	0			SKHY270617P00360000
355 P	0	0%	0			SKHY270617P00355000
350 P	0	0%	0			SKHY270617P00350000
345 P	0	0%	0			SKHY270617P00345000
340 P	0	0%	0			SKHY270617P00340000
335 P	0	0%	0			SKHY270617P00335000
330 P	0	0%	0			SKHY270617P00330000
325 P	0	0%	0			SKHY270617P00325000
320 P	0	0%	0			SKHY270617P00320000
315 P	0	0%	0			SKHY270617P00315000
310 P	0	0%	0			SKHY270617P00310000
305 P	0	0%	0			SKHY270617P00305000
300 P	0	0%	0			SKHY270617P00300000
295 P	0	0%	0			SKHY270617P00295000
290 P	151.50	0%	2	1	07-23	SKHY270617P00290000
285 P	0	0%	0			SKHY270617P00285000
280 P	0	0%	0			SKHY270617P00280000
275 P	0	0%	0			SKHY270617P00275000
270 P	140.80	0%	1	1	07-16	SKHY270617P00270000
265 P	130.81	0%	45	45	07-21	SKHY270617P00265000
260 P	0	0%	0			SKHY270617P00260000
255 P	0	0%	0			SKHY270617P00255000
250 P	117.40	0%	7	7	07-23	SKHY270617P00250000
245 P	114.90	0%	40	40	07-21	SKHY270617P00245000
240 P	0	0%	0			SKHY270617P00240000
235 P	0	0%	0			SKHY270617P00235000
230 P	0	0%	0			SKHY270617P00230000
225 P	0	0%	0			SKHY270617P00225000
220 P	92.50	0%	1	1	07-15	SKHY270617P00220000
215 P	0	0%	0			SKHY270617P00215000
210 P	0	0%	0			SKHY270617P00210000
205 P	79.10	0%	1	1	07-15	SKHY270617P00205000
200 P	85.00	0%	8	8	07-17	SKHY270617P00200000
195 P	77.80	0%	6	1	07-23	SKHY270617P00195000
190 P	0	0%	0			SKHY270617P00190000
185 P	0	0%	0			SKHY270617P00185000
180 P	67.50	+10.66%	20	120	07-21	SKHY270617P00180000
175 P	62.69	-6.85%	1	129	07-23	SKHY270617P00175000
170 P	59.62	-6.93%	1	5	07-21	SKHY270617P00170000
165 P	55.70	-5.16%	36	36	07-23	SKHY270617P00165000
160 P	55.38	-5.59%	1	118	07-21	SKHY270617P00160000
155 P	51.56	-5.57%	1	3	07-21	SKHY270617P00155000
150 P	46.60	-4.12%	1	188	07-23	SKHY270617P00150000
145 P	46.00	-4.17%	5	12	07-22	SKHY270617P00145000
140 P	41.40	+0.49%	2	5	07-22	SKHY270617P00140000
135 P	41.34	0%	2	2	07-17	SKHY270617P00135000
130 P	36.00	-8.05%	1	2	07-21	SKHY270617P00130000
125 P	33.10	0%	440	440	07-21	SKHY270617P00125000
120 P	31.27	+0.06%	1	22	07-22	SKHY270617P00120000
115 P	30.20	+5.59%	126	153	07-17	SKHY270617P00115000
110 P	26.10	-0.38%	37	249	07-22	SKHY270617P00110000
105 P	24.70	0%	1	1	07-17	SKHY270617P00105000
100 P	20.20	-4.27%	33	281	07-23	SKHY270617P00100000
95 P	18.60	-2.11%	1	23	07-23	SKHY270617P00095000
90 P	16.50	-4.07%	157	182	07-23	SKHY270617P00090000
85 P	14.48	-3.47%	1	121	07-23	SKHY270617P00085000
80 P	14.35	+6.22%	1	50	07-20	SKHY270617P00080000
75 P	10.78	-4.60%	4	17	07-23	SKHY270617P00075000
70 P	10.40	+9.13%	35	36	07-20	SKHY270617P00070000
65 P	0	0%	0			SKHY270617P00065000
60 P	6.80	0%	2	2	07-21	SKHY270617P00060000
55 P	5.23	-11.36%	2	5	07-21	SKHY270617P00055000
50 P	4.65	0%	3	2	07-16	SKHY270617P00050000
45 P	0	0%	0			SKHY270617P00045000
40 P	0	0%	0			SKHY270617P00040000
35 P	0	0%	0			SKHY270617P00035000
30 P	0	0%	0			SKHY270617P00030000
25 P	0.85	-5.56%	10	21	07-17	SKHY270617P00025000

.dark-mode .MNPK6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNPK6z{ color: #333333; background-color: white; border: 2px solid #333333; }SKHYSK hynix Inc.stock NASDAQ ADR

SKHY Jun 17, 2027 Exp. - Open Interest by Strike

SKHY Jun 17, 2027 Exp. - Max Pain @ $170.00

SKHY
SK hynix Inc.
stock NASDAQ ADR