Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,99310,75866430,275


SKHY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SKHY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


SKHY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C8.08+52.45%2912609-04SKHY270617C00390000
385 C6.70-39.48%12913308-31SKHY270617C00385000
380 C5.80-15.94%133009-02SKHY270617C00380000
375 C6.37-39.22%21909-04SKHY270617C00375000
370 C9.30-11.43%11308-28SKHY270617C00370000
365 C17.50+27.74%1107-30SKHY270617C00365000
360 C10.35+56.11%25709-04SKHY270617C00360000
355 C30.750%1107-15SKHY270617C00355000
350 C11.23+58.17%32,54209-04SKHY270617C00350000
345 C15.25-19.74%202208-20SKHY270617C00345000
340 C12.00-34.07%1209-04SKHY270617C00340000
335 C17.02+29.63%5508-13SKHY270617C00335000
330 C10.30-35.63%13708-28SKHY270617C00330000
325 C10.70-49.65%11208-28SKHY270617C00325000
320 C9.96+16.49%148109-04SKHY270617C00320000
315 C9.210%2109-02SKHY270617C00315000
310 C9.72-34.10%17809-02SKHY270617C00310000
305 C00%0SKHY270617C00305000
300 C15.65+43.97%42,22609-04SKHY270617C00300000
295 C14.90-22.36%161708-28SKHY270617C00295000
290 C16.80+7.69%41,02509-04SKHY270617C00290000
285 C16.35+40.34%30309-04SKHY270617C00285000
280 C18.13+5.16%611409-04SKHY270617C00280000
275 C12.98-25.79%21109-03SKHY270617C00275000
270 C18.95+18.44%22709-04SKHY270617C00270000
265 C19.20-26.15%51808-24SKHY270617C00265000
260 C14.83-20.91%24709-03SKHY270617C00260000
255 C21.94+44.34%53509-04SKHY270617C00255000
250 C22.45+39.79%5654809-04SKHY270617C00250000
245 C20.75+26.45%4409-04SKHY270617C00245000
240 C24.20+35.73%4045609-04SKHY270617C00240000
235 C25.30-22.39%18309-04SKHY270617C00235000
230 C26.23+52.06%2124909-04SKHY270617C00230000
225 C27.00+47.95%1250409-04SKHY270617C00225000
220 C29.22+38.16%95015609-04SKHY270617C00220000
215 C27.95+31.22%1015809-04SKHY270617C00215000
210 C30.88+33.68%837009-04SKHY270617C00210000
205 C25.51-4.10%310409-02SKHY270617C00205000
200 C33.93+31.51%4484809-04SKHY270617C00200000
195 C35.03+20.79%4809-04SKHY270617C00195000
190 C32.38+22.88%211709-04SKHY270617C00190000
185 C38.50+35.90%64809-04SKHY270617C00185000
180 C40.37+27.96%111,41609-04SKHY270617C00180000
175 C41.51+27.72%510709-04SKHY270617C00175000
170 C46.00+40.76%9717809-04SKHY270617C00170000
165 C45.75+29.06%102,55209-04SKHY270617C00165000
160 C48.00+25.16%1555709-04SKHY270617C00160000
155 C51.50+28.62%51,12609-04SKHY270617C00155000
150 C52.50+26.51%3286609-04SKHY270617C00150000
145 C52.00+11.23%139709-04SKHY270617C00145000
140 C57.04+21.54%3941309-04SKHY270617C00140000
135 C62.06+24.12%1522509-04SKHY270617C00135000
130 C64.50+22.27%1729509-04SKHY270617C00130000
125 C65.00+18.72%2723009-04SKHY270617C00125000
120 C68.72+19.43%39509-04SKHY270617C00120000
115 C68.41+7.89%36409-04SKHY270617C00115000
110 C77.20+17.75%336509-04SKHY270617C00110000
105 C81.65+18.16%12409-04SKHY270617C00105000
100 C84.25+24.45%838509-04SKHY270617C00100000
95 C86.75+22.18%12509-04SKHY270617C00095000
90 C79.00-5.54%11708-25SKHY270617C00090000
85 C97.10+13.43%25009-04SKHY270617C00085000
80 C94.00+9.18%37709-04SKHY270617C00080000
75 C91.30-6.17%14308-26SKHY270617C00075000
70 C106.35+13.02%211309-04SKHY270617C00070000
65 C101.80+4.89%1108-31SKHY270617C00065000
60 C82.35-26.64%1908-10SKHY270617C00060000
55 C00%0SKHY270617C00055000
50 C89.80-8.27%21208-10SKHY270617C00050000
45 C00%0SKHY270617C00045000
40 C122.00+23.23%14308-28SKHY270617C00040000
35 C00%0SKHY270617C00035000
30 C00%0SKHY270617C00030000
25 C00%0SKHY270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P237.00-4.78%6808-18SKHY270617P00390000
385 P00%0SKHY270617P00385000
380 P00%0SKHY270617P00380000
375 P00%0SKHY270617P00375000
370 P00%0SKHY270617P00370000
365 P00%0SKHY270617P00365000
360 P00%0SKHY270617P00360000
355 P00%0SKHY270617P00355000
350 P00%0SKHY270617P00350000
345 P00%0SKHY270617P00345000
340 P00%0SKHY270617P00340000
335 P00%0SKHY270617P00335000
330 P00%0SKHY270617P00330000
325 P00%0SKHY270617P00325000
320 P00%0SKHY270617P00320000
315 P00%0SKHY270617P00315000
310 P00%0SKHY270617P00310000
305 P00%0SKHY270617P00305000
300 P170.000%1108-06SKHY270617P00300000
295 P00%0SKHY270617P00295000
290 P151.500%2107-23SKHY270617P00290000
285 P133.950%2108-21SKHY270617P00285000
280 P136.00-2.86%1508-13SKHY270617P00280000
275 P00%0SKHY270617P00275000
270 P140.800%1107-16SKHY270617P00270000
265 P130.810%454507-21SKHY270617P00265000
260 P00%0SKHY270617P00260000
255 P97.750%30009-04SKHY270617P00255000
250 P91.84-8.25%15809-04SKHY270617P00250000
245 P89.55-22.06%444009-04SKHY270617P00245000
240 P85.600%101009-04SKHY270617P00240000
235 P81.650%10009-04SKHY270617P00235000
230 P83.99-21.14%51808-17SKHY270617P00230000
225 P00%0SKHY270617P00225000
220 P69.10-31.11%2309-04SKHY270617P00220000
215 P00%0SKHY270617P00215000
210 P77.50+3.50%54708-24SKHY270617P00210000
205 P62.29-21.25%2209-02SKHY270617P00205000
200 P64.60+3.36%40340808-27SKHY270617P00200000
195 P49.70-22.06%1509-04SKHY270617P00195000
190 P53.00-6.36%507109-01SKHY270617P00190000
185 P47.60-14.45%33237709-03SKHY270617P00185000
180 P43.85-10.51%132409-02SKHY270617P00180000
175 P36.75-9.71%1511809-04SKHY270617P00175000
170 P36.27-7.00%372,46409-04SKHY270617P00170000
165 P31.50-7.68%361,20709-04SKHY270617P00165000
160 P30.15-3.74%341,52509-04SKHY270617P00160000
155 P25.90-8.80%181,03509-04SKHY270617P00155000
150 P24.42-9.89%103,17209-04SKHY270617P00150000
145 P21.14-23.13%204109-04SKHY270617P00145000
140 P19.25-13.87%132,76309-04SKHY270617P00140000
135 P20.18+6.49%270609-03SKHY270617P00135000
130 P16.30-0.91%193,83209-04SKHY270617P00130000
125 P13.00-11.86%11,08709-04SKHY270617P00125000
120 P11.50-10.85%3061909-04SKHY270617P00120000
115 P10.20-4.67%81,09609-04SKHY270617P00115000
110 P8.45-11.52%201,17009-04SKHY270617P00110000
105 P7.28-15.05%556509-04SKHY270617P00105000
100 P6.20-6.06%33,57009-04SKHY270617P00100000
95 P5.10-7.61%521,32409-04SKHY270617P00095000
90 P4.60-5.35%51,14009-02SKHY270617P00090000
85 P3.75-14.58%168709-03SKHY270617P00085000
80 P2.70-3.57%729209-04SKHY270617P00080000
75 P2.90-21.62%165108-31SKHY270617P00075000
70 P1.86-7.00%316409-03SKHY270617P00070000
65 P1.45-32.56%1709-01SKHY270617P00065000
60 P0.88-37.14%24809-01SKHY270617P00060000
55 P1.15-13.53%13308-28SKHY270617P00055000
50 P0.68-36.45%117708-31SKHY270617P00050000
45 P0.50-33.33%222308-31SKHY270617P00045000
40 P0.21-19.23%21709-04SKHY270617P00040000
35 P1.25-21.88%1308-06SKHY270617P00035000
30 P1.090%1107-27SKHY270617P00030000
25 P0.18-73.91%103708-24SKHY270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC