Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,24414,43868633,132


SKHY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


SKHY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.20+100.00%86409-04SKHY261016C00325000
320.00 C00%0SKHY261016C00320000
315.00 C0.17+41.67%463,87409-04SKHY261016C00315000
310.00 C0.47-2.08%12308-27SKHY261016C00310000
305.00 C0.20-63.64%3954709-02SKHY261016C00305000
300.00 C0.43+230.77%10739309-04SKHY261016C00300000
295.00 C0.23-62.90%17309-02SKHY261016C00295000
290.00 C0.59+210.53%54909-04SKHY261016C00290000
285.00 C0.50-41.18%1208-31SKHY261016C00285000
280.00 C0.95-5.00%8316808-27SKHY261016C00280000
275.00 C0.69+122.58%311009-04SKHY261016C00275000
270.00 C0.85+431.25%431,29309-04SKHY261016C00270000
265.00 C1.04+136.36%635209-04SKHY261016C00265000
260.00 C1.14+171.43%248509-04SKHY261016C00260000
255.00 C1.27+111.67%61409-04SKHY261016C00255000
250.00 C1.58+236.17%49287509-04SKHY261016C00250000
245.00 C1.78+109.41%286709-04SKHY261016C00245000
240.00 C2.25+122.77%7126009-04SKHY261016C00240000
235.00 C1.96+130.59%1514409-04SKHY261016C00235000
230.00 C3.15+176.32%3490209-04SKHY261016C00230000
225.00 C3.40+161.54%2614809-04SKHY261016C00225000
220.00 C4.35+200.00%74366009-04SKHY261016C00220000
215.00 C4.90+147.47%523909-04SKHY261016C00215000
210.00 C5.75+150.00%1,19324909-04SKHY261016C00210000
205.00 C6.25+121.63%4013609-04SKHY261016C00205000
200.00 C7.75+123.34%2,4212,20409-04SKHY261016C00200000
195.00 C8.87+111.69%5155009-04SKHY261016C00195000
190.00 C10.60+111.58%2511,05709-04SKHY261016C00190000
185.00 C12.30+103.31%2062,70609-04SKHY261016C00185000
180.00 C14.10+97.20%2841,43409-04SKHY261016C00180000
175.00 C16.75+84.07%5401,26709-04SKHY261016C00175000
170.00 C19.15+78.14%22990409-04SKHY261016C00170000
165.00 C22.10+74.70%3413,50509-04SKHY261016C00165000
160.00 C24.80+69.28%2,06993609-04SKHY261016C00160000
155.00 C28.03+53.59%3116109-04SKHY261016C00155000
150.00 C31.40+53.02%3276109-04SKHY261016C00150000
145.00 C34.41+63.86%1123709-04SKHY261016C00145000
140.00 C39.80+42.14%211,63609-04SKHY261016C00140000
135.00 C42.53+33.53%728609-04SKHY261016C00135000
130.00 C46.32+45.66%1720909-04SKHY261016C00130000
125.00 C40.00+11.11%12609-01SKHY261016C00125000
120.00 C50.00+22.55%211709-04SKHY261016C00120000
115.00 C32.990%4408-07SKHY261016C00115000
110.00 C52.50+11.94%12608-28SKHY261016C00110000
105.00 C58.70+58.65%101008-28SKHY261016C00105000
100.00 C76.30+19.13%871309-04SKHY261016C00100000
95.00 C00%0SKHY261016C00095000
90.00 C66.820%2208-04SKHY261016C00090000
85.00 C00%0SKHY261016C00085000
80.00 C60.00-22.08%2208-07SKHY261016C00080000
75.00 C66.80-0.36%1108-11SKHY261016C00075000
70.00 C91.25+12.65%1108-20SKHY261016C00070000
65.00 C00%0SKHY261016C00065000
60.00 C00%0SKHY261016C00060000
55.00 C00%0SKHY261016C00055000
50.00 C00%0SKHY261016C00050000
45.00 C00%0SKHY261016C00045000
40.00 C00%0SKHY261016C00040000
35.00 C00%0SKHY261016C00035000
30.00 C00%0SKHY261016C00030000
25.00 C00%0SKHY261016C00025000
22.50 C00%0SKHY261016C00022500
20.00 C00%0SKHY261016C00020000
17.50 C00%0SKHY261016C00017500
15.00 C00%0SKHY261016C00015000
12.50 C00%0SKHY261016C00012500
10.00 C00%0SKHY261016C00010000
7.50 C00%0SKHY261016C00007500
5.00 C00%0SKHY261016C00005000
2.50 C00%0SKHY261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0SKHY261016P00325000
320.00 P00%0SKHY261016P00320000
315.00 P151.97-3.28%748508-20SKHY261016P00315000
310.00 P00%0SKHY261016P00310000
305.00 P00%0SKHY261016P00305000
300.00 P142.050%595908-19SKHY261016P00300000
295.00 P00%0SKHY261016P00295000
290.00 P00%0SKHY261016P00290000
285.00 P00%0SKHY261016P00285000
280.00 P00%0SKHY261016P00280000
275.00 P00%0SKHY261016P00275000
270.00 P00%0SKHY261016P00270000
265.00 P00%0SKHY261016P00265000
260.00 P124.650%1108-10SKHY261016P00260000
255.00 P00%0SKHY261016P00255000
250.00 P81.85-8.55%118009-04SKHY261016P00250000
245.00 P73.900%9908-17SKHY261016P00245000
240.00 P71.230%1009-04SKHY261016P00240000
235.00 P00%0SKHY261016P00235000
230.00 P66.00+4.65%22208-21SKHY261016P00230000
225.00 P80.040%2108-04SKHY261016P00225000
220.00 P67.62+18.63%21108-24SKHY261016P00220000
215.00 P71.830%2108-04SKHY261016P00215000
210.00 P60.60+16.31%11408-24SKHY261016P00210000
205.00 P64.100%3208-04SKHY261016P00205000
200.00 P30.30-28.71%167409-04SKHY261016P00200000
195.00 P35.10-37.43%115009-02SKHY261016P00195000
190.00 P32.84-3.70%267709-03SKHY261016P00190000
185.00 P21.69-22.42%124409-04SKHY261016P00185000
180.00 P16.50-37.09%1413809-04SKHY261016P00180000
175.00 P13.70-34.89%49013909-04SKHY261016P00175000
170.00 P10.97-34.51%8727709-04SKHY261016P00170000
165.00 P9.20-31.60%1202,80809-04SKHY261016P00165000
160.00 P7.08-34.26%1631,13409-04SKHY261016P00160000
155.00 P5.50-36.05%9241,42309-04SKHY261016P00155000
150.00 P4.20-36.17%8482,29309-04SKHY261016P00150000
145.00 P3.10-36.73%29289309-04SKHY261016P00145000
140.00 P2.29-37.26%2651,28509-04SKHY261016P00140000
135.00 P1.68-36.84%2014,45409-04SKHY261016P00135000
130.00 P1.16-38.62%6623,74909-04SKHY261016P00130000
125.00 P0.83-39.42%4442,11309-04SKHY261016P00125000
120.00 P0.59-36.56%1582,64509-04SKHY261016P00120000
115.00 P0.37-44.78%8380309-04SKHY261016P00115000
110.00 P0.26-42.22%10698709-04SKHY261016P00110000
105.00 P0.20-33.33%4654709-04SKHY261016P00105000
100.00 P0.17-19.05%593,22809-04SKHY261016P00100000
95.00 P0.12-20.00%141,07709-04SKHY261016P00095000
90.00 P0.02-86.67%264409-04SKHY261016P00090000
85.00 P0.10-33.33%1032909-04SKHY261016P00085000
80.00 P0.05-64.29%965909-04SKHY261016P00080000
75.00 P0.05-37.50%2712809-04SKHY261016P00075000
70.00 P0.06-53.85%656509-02SKHY261016P00070000
65.00 P0.13+8.33%330309-01SKHY261016P00065000
60.00 P0.080.00%614608-31SKHY261016P00060000
55.00 P0.090.00%61208-18SKHY261016P00055000
50.00 P0.05-37.50%18008-19SKHY261016P00050000
45.00 P0.600%111107-28SKHY261016P00045000
40.00 P0.13-51.85%11008-10SKHY261016P00040000
35.00 P00%0SKHY261016P00035000
30.00 P0.10-23.08%1608-20SKHY261016P00030000
25.00 P0.19-9.52%1108-04SKHY261016P00025000
22.50 P00%0SKHY261016P00022500
20.00 P00%0SKHY261016P00020000
17.50 P00%0SKHY261016P00017500
15.00 P00%0SKHY261016P00015000
12.50 P00%0SKHY261016P00012500
10.00 P00%0SKHY261016P00010000
7.50 P00%0SKHY261016P00007500
5.00 P00%0SKHY261016P00005000
2.50 P0.040%1109-02SKHY261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC