Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,84217,1377240,619


SKHY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C0.75-11.76%1040009-03SKHY261120C00315000
310 C0.81-6.90%17409-03SKHY261120C00310000
305 C2.13+102.86%399409-04SKHY261120C00305000
300 C1.40+47.37%21,42809-04SKHY261120C00300000
295 C1.20-62.50%225809-01SKHY261120C00295000
290 C2.57+97.69%13609-04SKHY261120C00290000
285 C1.40-24.32%63063109-01SKHY261120C00285000
280 C3.00+122.22%64,01009-04SKHY261120C00280000
275 C3.50-58.33%1508-25SKHY261120C00275000
270 C3.66+22.00%119009-04SKHY261120C00270000
265 C3.99+118.03%45809-04SKHY261120C00265000
260 C4.20+117.62%47109-04SKHY261120C00260000
255 C3.02+31.30%1209-04SKHY261120C00255000
250 C5.00+93.05%654,08609-04SKHY261120C00250000
245 C3.45+40.82%12909-04SKHY261120C00245000
240 C6.25+94.70%1516809-04SKHY261120C00240000
235 C4.95+30.26%15309-04SKHY261120C00235000
230 C5.28+42.70%206909-04SKHY261120C00230000
225 C6.50+85.71%2518409-04SKHY261120C00225000
220 C9.02+81.49%5120409-04SKHY261120C00220000
215 C10.32+84.29%11366709-04SKHY261120C00215000
210 C11.05+75.40%16211809-04SKHY261120C00210000
205 C12.16+67.72%8113109-04SKHY261120C00205000
200 C14.23+77.88%3,3743,10209-04SKHY261120C00200000
195 C14.51+67.75%9111909-04SKHY261120C00195000
190 C17.35+76.32%30425009-04SKHY261120C00190000
185 C19.00+80.95%4137709-04SKHY261120C00185000
180 C20.95+58.95%1605,25909-04SKHY261120C00180000
175 C23.50+64.57%691,11409-04SKHY261120C00175000
170 C25.15+50.60%25929909-04SKHY261120C00170000
165 C26.74+40.29%3047909-04SKHY261120C00165000
160 C29.85+42.08%2144,90009-04SKHY261120C00160000
155 C31.85+40.31%352,09409-04SKHY261120C00155000
150 C35.50+34.98%14182209-04SKHY261120C00150000
145 C38.00+29.91%221,30709-04SKHY261120C00145000
140 C41.00+32.26%736209-04SKHY261120C00140000
135 C31.90-6.18%22537309-03SKHY261120C00135000
130 C47.50+21.64%110509-04SKHY261120C00130000
125 C43.30-2.81%69309-01SKHY261120C00125000
120 C57.15+19.06%115609-04SKHY261120C00120000
115 C50.90+8.30%41008-26SKHY261120C00115000
110 C61.60+26.75%42409-04SKHY261120C00110000
105 C75.89+84.47%2408-17SKHY261120C00105000
100 C61.54-5.61%13909-02SKHY261120C00100000
95 C50.030%1107-29SKHY261120C00095000
90 C87.61+34.37%121408-17SKHY261120C00090000
85 C80.500%1108-21SKHY261120C00085000
80 C86.000%1108-21SKHY261120C00080000
75 C77.47+3.43%1207-31SKHY261120C00075000
70 C93.84+29.61%1108-18SKHY261120C00070000
65 C00%0SKHY261120C00065000
60 C00%0SKHY261120C00060000
55 C80.400%1107-28SKHY261120C00055000
50 C90.40+3.10%2208-11SKHY261120C00050000
45 C00%0SKHY261120C00045000
40 C117.68+18.87%2208-13SKHY261120C00040000
35 C00%0SKHY261120C00035000
30 C00%0SKHY261120C00030000
25 C00%0SKHY261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0SKHY261120P00315000
310 P146.900%1108-31SKHY261120P00310000
305 P00%0SKHY261120P00305000
300 P139.70-1.76%1108-20SKHY261120P00300000
295 P00%0SKHY261120P00295000
290 P00%0SKHY261120P00290000
285 P00%0SKHY261120P00285000
280 P00%0SKHY261120P00280000
275 P00%0SKHY261120P00275000
270 P00%0SKHY261120P00270000
265 P00%0SKHY261120P00265000
260 P91.600%1009-04SKHY261120P00260000
255 P00%0SKHY261120P00255000
250 P00%0SKHY261120P00250000
245 P00%0SKHY261120P00245000
240 P00%0SKHY261120P00240000
235 P00%0SKHY261120P00235000
230 P00%0SKHY261120P00230000
225 P00%0SKHY261120P00225000
220 P00%0SKHY261120P00220000
215 P49.960%2009-04SKHY261120P00215000
210 P52.30-33.46%1409-01SKHY261120P00210000
205 P74.560%2108-03SKHY261120P00205000
200 P51.00+18.06%15608-18SKHY261120P00200000
195 P42.300%6608-28SKHY261120P00195000
190 P37.800%3308-17SKHY261120P00190000
185 P25.10-22.55%51009-04SKHY261120P00185000
180 P22.75-26.68%441409-04SKHY261120P00180000
175 P19.45-24.44%1,70522909-04SKHY261120P00175000
170 P17.25-29.39%4612209-04SKHY261120P00170000
165 P15.55-17.81%451,21109-04SKHY261120P00165000
160 P13.28-19.52%23349909-04SKHY261120P00160000
155 P10.25-24.07%4380809-04SKHY261120P00155000
150 P8.38-25.84%6041,69509-04SKHY261120P00150000
145 P7.65-17.30%1030509-04SKHY261120P00145000
140 P5.50-27.54%921,79409-04SKHY261120P00140000
135 P4.35-29.50%1532,26909-04SKHY261120P00135000
130 P3.15-35.05%1414,26109-04SKHY261120P00130000
125 P2.54-29.44%1875,27609-04SKHY261120P00125000
120 P1.89-32.50%2362,34309-04SKHY261120P00120000
115 P1.59-23.56%1422,83909-04SKHY261120P00115000
110 P1.19-24.68%822,88909-04SKHY261120P00110000
105 P0.99-13.91%281,63509-04SKHY261120P00105000
100 P0.60-28.57%1532,14809-04SKHY261120P00100000
95 P0.59-4.84%486509-04SKHY261120P00095000
90 P0.39-22.00%32,00309-04SKHY261120P00090000
85 P0.30-26.83%2118509-04SKHY261120P00085000
80 P0.18-25.00%113,59209-04SKHY261120P00080000
75 P0.22-18.52%271309-01SKHY261120P00075000
70 P0.12-20.00%224009-04SKHY261120P00070000
65 P0.20+81.82%12,56409-04SKHY261120P00065000
60 P0.06-14.29%182409-04SKHY261120P00060000
55 P0.08-20.00%43809-03SKHY261120P00055000
50 P0.10-50.00%1509-01SKHY261120P00050000
45 P0.08-20.00%11908-31SKHY261120P00045000
40 P0.13-35.00%4408-10SKHY261120P00040000
35 P0.09+50.00%11909-04SKHY261120P00035000
30 P0.050%1108-10SKHY261120P00030000
25 P00%0SKHY261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC