Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7203,9444463,260


SKHY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SKHY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKHY Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C19.89+10.50%31307-22SKHY270319C00390000
385.00 C22.07+10.35%6607-23SKHY270319C00385000
380.00 C22.000%1107-15SKHY270319C00380000
375.00 C20.000%1107-22SKHY270319C00375000
370.00 C00%0SKHY270319C00370000
365.00 C19.700%2207-15SKHY270319C00365000
360.00 C25.13+52.21%12807-23SKHY270319C00360000
355.00 C00%0SKHY270319C00355000
350.00 C19.35+12.30%32607-17SKHY270319C00350000
345.00 C00%0SKHY270319C00345000
340.00 C19.000%2007-20SKHY270319C00340000
335.00 C00%0SKHY270319C00335000
330.00 C00%0SKHY270319C00330000
325.00 C25.550%5507-22SKHY270319C00325000
320.00 C24.30+18.54%22307-21SKHY270319C00320000
315.00 C28.540%2207-23SKHY270319C00315000
310.00 C00%0SKHY270319C00310000
305.00 C00%0SKHY270319C00305000
300.00 C28.50-0.52%2451607-23SKHY270319C00300000
295.00 C20.30-40.29%2507-17SKHY270319C00295000
290.00 C25.35-29.68%21707-17SKHY270319C00290000
285.00 C30.20-9.85%14007-15SKHY270319C00285000
280.00 C31.04+16.25%32307-22SKHY270319C00280000
275.00 C30.490%1107-17SKHY270319C00275000
270.00 C32.92+10.47%33907-22SKHY270319C00270000
265.00 C35.30+14.20%21007-23SKHY270319C00265000
260.00 C31.84-19.39%525807-15SKHY270319C00260000
255.00 C26.90-25.13%1307-16SKHY270319C00255000
250.00 C38.45+8.13%714107-23SKHY270319C00250000
245.00 C31.610%1107-20SKHY270319C00245000
240.00 C38.54+24.93%12007-22SKHY270319C00240000
235.00 C00%0SKHY270319C00235000
230.00 C44.83+9.93%430607-23SKHY270319C00230000
225.00 C50.900%191907-14SKHY270319C00225000
220.00 C44.55+4.38%416107-23SKHY270319C00220000
215.00 C44.38+17.41%11307-23SKHY270319C00215000
210.00 C45.95+4.05%12207-23SKHY270319C00210000
205.00 C49.09+4.45%21507-23SKHY270319C00205000
200.00 C45.00-3.81%2643307-23SKHY270319C00200000
195.00 C38.90-20.61%32907-20SKHY270319C00195000
190.00 C53.62+13.48%455207-23SKHY270319C00190000
185.00 C54.67+5.13%2221907-23SKHY270319C00185000
180.00 C56.52+8.07%1230007-23SKHY270319C00180000
175.00 C57.00-0.70%1318907-23SKHY270319C00175000
170.00 C55.86-2.00%1441207-23SKHY270319C00170000
165.00 C59.00+1.72%518007-23SKHY270319C00165000
160.00 C62.65+5.47%97907-23SKHY270319C00160000
155.00 C63.50+5.05%33407-23SKHY270319C00155000
150.00 C65.000.00%1611207-23SKHY270319C00150000
145.00 C70.50+8.46%33107-23SKHY270319C00145000
140.00 C68.20-1.16%102907-23SKHY270319C00140000
135.00 C69.60-9.08%2407-23SKHY270319C00135000
130.00 C61.03-5.92%1807-20SKHY270319C00130000
125.00 C65.37+2.70%124407-20SKHY270319C00125000
120.00 C76.18+1.98%72507-22SKHY270319C00120000
115.00 C84.30-8.72%1207-15SKHY270319C00115000
110.00 C71.21-25.61%111007-17SKHY270319C00110000
105.00 C100.940%3207-14SKHY270319C00105000
100.00 C86.79+0.07%1321807-23SKHY270319C00100000
95.00 C00%0SKHY270319C00095000
90.00 C83.80+0.72%22107-17SKHY270319C00090000
85.00 C93.91+3.66%5607-21SKHY270319C00085000
80.00 C105.78+9.12%24307-23SKHY270319C00080000
75.00 C99.700%1107-21SKHY270319C00075000
70.00 C101.00+0.50%3507-20SKHY270319C00070000
65.00 C113.400%4407-14SKHY270319C00065000
60.00 C100.000%1107-20SKHY270319C00060000
55.00 C00%0SKHY270319C00055000
50.00 C122.40+0.91%1015007-23SKHY270319C00050000
45.00 C00%0SKHY270319C00045000
40.00 C00%0SKHY270319C00040000
35.00 C00%0SKHY270319C00035000
30.00 C153.000%2107-14SKHY270319C00030000
25.00 C147.68-12.82%4307-15SKHY270319C00025000
22.50 C00%0SKHY270319C00022500
20.00 C00%0SKHY270319C00020000
17.50 C00%0SKHY270319C00017500
15.00 C00%0SKHY270319C00015000
12.50 C00%0SKHY270319C00012500
10.00 C00%0SKHY270319C00010000
7.50 C00%0SKHY270319C00007500
5.00 C00%0SKHY270319C00005000
2.50 C00%0SKHY270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SKHY270319P00390000
385.00 P00%0SKHY270319P00385000
380.00 P00%0SKHY270319P00380000
375.00 P00%0SKHY270319P00375000
370.00 P00%0SKHY270319P00370000
365.00 P00%0SKHY270319P00365000
360.00 P00%0SKHY270319P00360000
355.00 P00%0SKHY270319P00355000
350.00 P00%0SKHY270319P00350000
345.00 P00%0SKHY270319P00345000
340.00 P00%0SKHY270319P00340000
335.00 P00%0SKHY270319P00335000
330.00 P00%0SKHY270319P00330000
325.00 P00%0SKHY270319P00325000
320.00 P00%0SKHY270319P00320000
315.00 P00%0SKHY270319P00315000
310.00 P00%0SKHY270319P00310000
305.00 P00%0SKHY270319P00305000
300.00 P00%0SKHY270319P00300000
295.00 P00%0SKHY270319P00295000
290.00 P00%0SKHY270319P00290000
285.00 P00%0SKHY270319P00285000
280.00 P00%0SKHY270319P00280000
275.00 P133.600%1206807-23SKHY270319P00275000
270.00 P128.300%8407-23SKHY270319P00270000
265.00 P124.10+0.49%11607-23SKHY270319P00265000
260.00 P120.050%6307-23SKHY270319P00260000
255.00 P00%0SKHY270319P00255000
250.00 P106.40-4.66%4507-15SKHY270319P00250000
245.00 P107.700%1107-14SKHY270319P00245000
240.00 P00%0SKHY270319P00240000
235.00 P95.700%6607-14SKHY270319P00235000
230.00 P91.900%9907-14SKHY270319P00230000
225.00 P91.600%1107-14SKHY270319P00225000
220.00 P87.900%2207-14SKHY270319P00220000
215.00 P00%0SKHY270319P00215000
210.00 P76.580%1107-15SKHY270319P00210000
205.00 P78.700%1107-14SKHY270319P00205000
200.00 P64.100%161507-14SKHY270319P00200000
195.00 P70.700%2107-23SKHY270319P00195000
190.00 P68.84+9.88%3707-22SKHY270319P00190000
185.00 P58.00+2.65%106907-15SKHY270319P00185000
180.00 P56.84+7.25%44707-15SKHY270319P00180000
175.00 P57.10-3.42%11107-21SKHY270319P00175000
170.00 P56.15-6.37%1211007-21SKHY270319P00170000
165.00 P50.37-4.96%11807-23SKHY270319P00165000
160.00 P47.74-2.87%14207-23SKHY270319P00160000
155.00 P45.70+2.47%11907-22SKHY270319P00155000
150.00 P40.60-8.72%4924507-23SKHY270319P00150000
145.00 P43.00+5.91%41807-17SKHY270319P00145000
140.00 P35.47-1.47%113907-23SKHY270319P00140000
135.00 P33.09-3.81%115307-23SKHY270319P00135000
130.00 P31.00-1.27%28807-23SKHY270319P00130000
125.00 P31.75+3.76%102307-20SKHY270319P00125000
120.00 P28.39+3.16%413807-17SKHY270319P00120000
115.00 P23.47-9.21%11607-21SKHY270319P00115000
110.00 P20.35-5.79%218607-23SKHY270319P00110000
105.00 P18.55-5.89%34207-23SKHY270319P00105000
100.00 P17.27+3.41%227607-22SKHY270319P00100000
95.00 P15.90-2.45%211007-20SKHY270319P00095000
90.00 P12.70-6.62%1538707-23SKHY270319P00090000
85.00 P11.00-5.98%614607-23SKHY270319P00085000
80.00 P9.60-7.69%214307-23SKHY270319P00080000
75.00 P8.40-1.18%154407-22SKHY270319P00075000
70.00 P7.33+1.81%11407-22SKHY270319P00070000
65.00 P5.70-8.06%25707-23SKHY270319P00065000
60.00 P5.80+20.83%41607-17SKHY270319P00060000
55.00 P3.82-10.33%23207-21SKHY270319P00055000
50.00 P2.76-18.82%442707-21SKHY270319P00050000
45.00 P1.75-10.26%2507-15SKHY270319P00045000
40.00 P00%0SKHY270319P00040000
35.00 P1.200%1107-20SKHY270319P00035000
30.00 P00%0SKHY270319P00030000
25.00 P0.380%111107-15SKHY270319P00025000
22.50 P00%0SKHY270319P00022500
20.00 P0.350%2107-21SKHY270319P00020000
17.50 P0.300%2107-23SKHY270319P00017500
15.00 P0.320%2107-21SKHY270319P00015000
12.50 P0.100%404007-20SKHY270319P00012500
10.00 P00%0SKHY270319P00010000
7.50 P00%0SKHY270319P00007500
5.00 P00%0SKHY270319P00005000
2.50 P00%0SKHY270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC