Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8316,16679030,820


SKHY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SKHY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKHY Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


SKHY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C4.60+100.00%432509-04SKHY270319C00390000
385.00 C3.90-38.10%709308-28SKHY270319C00385000
380.00 C4.10-34.92%292908-28SKHY270319C00380000
375.00 C4.20-31.60%51208-28SKHY270319C00375000
370.00 C3.05-55.67%1709-01SKHY270319C00370000
365.00 C7.12-32.70%74208-18SKHY270319C00365000
360.00 C3.10-22.50%12909-03SKHY270319C00360000
355.00 C11.52+23.87%2308-17SKHY270319C00355000
350.00 C4.95+36.36%6112209-04SKHY270319C00350000
345.00 C12.00-17.81%1107-28SKHY270319C00345000
340.00 C19.000%2007-20SKHY270319C00340000
335.00 C00%0SKHY270319C00335000
330.00 C7.750%1108-24SKHY270319C00330000
325.00 C7.18-39.56%5608-26SKHY270319C00325000
320.00 C4.86-60.13%62309-02SKHY270319C00320000
315.00 C14.51+22.97%7707-31SKHY270319C00315000
310.00 C15.80+25.20%131108-17SKHY270319C00310000
305.00 C5.48-63.47%1509-02SKHY270319C00305000
300.00 C6.17+1.15%2062309-02SKHY270319C00300000
295.00 C7.40-22.84%1908-31SKHY270319C00295000
290.00 C13.70+4.58%11708-21SKHY270319C00290000
285.00 C17.80-41.06%34207-30SKHY270319C00285000
280.00 C7.10-31.73%72809-02SKHY270319C00280000
275.00 C7.08-64.24%17109-03SKHY270319C00275000
270.00 C13.20+65.00%27709-04SKHY270319C00270000
265.00 C13.80-34.97%22209-04SKHY270319C00265000
260.00 C14.45+72.02%27409-04SKHY270319C00260000
255.00 C15.20+15.15%588409-04SKHY270319C00255000
250.00 C15.80+61.55%9818209-04SKHY270319C00250000
245.00 C16.20+59.92%293009-04SKHY270319C00245000
240.00 C16.99+41.58%428209-04SKHY270319C00240000
235.00 C15.85+44.09%721,63509-04SKHY270319C00235000
230.00 C19.26+62.26%8231609-04SKHY270319C00230000
225.00 C18.05+33.70%10514909-04SKHY270319C00225000
220.00 C22.00+52.78%1126909-04SKHY270319C00220000
215.00 C22.51+50.07%43009-04SKHY270319C00215000
210.00 C23.92+44.10%163709-04SKHY270319C00210000
205.00 C25.22+44.94%217009-04SKHY270319C00205000
200.00 C26.65+42.59%6597109-04SKHY270319C00200000
195.00 C24.50+15.57%1214909-04SKHY270319C00195000
190.00 C30.00+40.19%748309-04SKHY270319C00190000
185.00 C30.78+45.95%1,54126409-04SKHY270319C00185000
180.00 C32.75+48.19%2141909-04SKHY270319C00180000
175.00 C36.00+39.00%3231009-04SKHY270319C00175000
170.00 C36.60+30.71%1922,58609-04SKHY270319C00170000
165.00 C39.30+32.10%541,83709-04SKHY270319C00165000
160.00 C42.12+32.04%3074309-04SKHY270319C00160000
155.00 C43.19+37.11%1013509-04SKHY270319C00155000
150.00 C47.50+29.22%211,01909-04SKHY270319C00150000
145.00 C50.60+34.22%1214609-04SKHY270319C00145000
140.00 C52.95+35.21%1017809-04SKHY270319C00140000
135.00 C55.20+34.21%1212409-04SKHY270319C00135000
130.00 C57.55+22.24%612109-04SKHY270319C00130000
125.00 C50.90-4.14%19109-02SKHY270319C00125000
120.00 C54.00-2.00%117608-28SKHY270319C00120000
115.00 C68.50+24.55%14409-04SKHY270319C00115000
110.00 C61.86+0.90%52908-31SKHY270319C00110000
105.00 C50.00-14.37%41408-10SKHY270319C00105000
100.00 C77.08+11.71%228609-04SKHY270319C00100000
95.00 C68.00-13.15%7808-24SKHY270319C00095000
90.00 C85.60+10.10%12709-04SKHY270319C00090000
85.00 C95.51+19.42%1809-04SKHY270319C00085000
80.00 C85.43+2.15%218409-02SKHY270319C00080000
75.00 C100.77+15.76%201009-04SKHY270319C00075000
70.00 C107.30+12.95%14009-04SKHY270319C00070000
65.00 C76.20-2.81%21008-07SKHY270319C00065000
60.00 C81.00+11.26%2308-10SKHY270319C00060000
55.00 C105.90+15.11%2109-03SKHY270319C00055000
50.00 C92.43-6.07%211008-07SKHY270319C00050000
45.00 C00%0SKHY270319C00045000
40.00 C00%0SKHY270319C00040000
35.00 C00%0SKHY270319C00035000
30.00 C153.000%2107-14SKHY270319C00030000
25.00 C138.16-6.45%1308-18SKHY270319C00025000
22.50 C00%0SKHY270319C00022500
20.00 C00%0SKHY270319C00020000
17.50 C00%0SKHY270319C00017500
15.00 C00%0SKHY270319C00015000
12.50 C00%0SKHY270319C00012500
10.00 C00%0SKHY270319C00010000
7.50 C148.350%1108-24SKHY270319C00007500
5.00 C154.850%1108-26SKHY270319C00005000
2.50 C156.000%2208-26SKHY270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SKHY270319P00390000
385.00 P00%0SKHY270319P00385000
380.00 P00%0SKHY270319P00380000
375.00 P00%0SKHY270319P00375000
370.00 P00%0SKHY270319P00370000
365.00 P00%0SKHY270319P00365000
360.00 P00%0SKHY270319P00360000
355.00 P00%0SKHY270319P00355000
350.00 P00%0SKHY270319P00350000
345.00 P00%0SKHY270319P00345000
340.00 P00%0SKHY270319P00340000
335.00 P199.700%2107-27SKHY270319P00335000
330.00 P00%0SKHY270319P00330000
325.00 P00%0SKHY270319P00325000
320.00 P00%0SKHY270319P00320000
315.00 P00%0SKHY270319P00315000
310.00 P00%0SKHY270319P00310000
305.00 P00%0SKHY270319P00305000
300.00 P00%0SKHY270319P00300000
295.00 P00%0SKHY270319P00295000
290.00 P00%0SKHY270319P00290000
285.00 P00%0SKHY270319P00285000
280.00 P00%0SKHY270319P00280000
275.00 P133.600%1206807-23SKHY270319P00275000
270.00 P128.300%8407-23SKHY270319P00270000
265.00 P124.10+0.49%11607-23SKHY270319P00265000
260.00 P97.00-19.20%20309-04SKHY270319P00260000
255.00 P00%0SKHY270319P00255000
250.00 P115.80-3.10%3608-04SKHY270319P00250000
245.00 P107.700%1107-14SKHY270319P00245000
240.00 P90.800%11608-21SKHY270319P00240000
235.00 P76.15-20.43%1609-04SKHY270319P00235000
230.00 P72.40-21.22%29909-04SKHY270319P00230000
225.00 P68.00-25.76%5109-04SKHY270319P00225000
220.00 P95.50-11.16%2308-10SKHY270319P00220000
215.00 P00%0SKHY270319P00215000
210.00 P62.17-18.82%3408-17SKHY270319P00210000
205.00 P78.700%1107-14SKHY270319P00205000
200.00 P58.80-7.40%1738008-27SKHY270319P00200000
195.00 P55.20-4.66%172008-27SKHY270319P00195000
190.00 P49.20-4.09%19327108-28SKHY270319P00190000
185.00 P38.70-8.29%68609-04SKHY270319P00185000
180.00 P36.00-7.22%18809-04SKHY270319P00180000
175.00 P33.15-6.75%3815409-04SKHY270319P00175000
170.00 P28.50-12.04%3299609-04SKHY270319P00170000
165.00 P27.20-4.66%5315009-04SKHY270319P00165000
160.00 P23.30-13.25%2523109-04SKHY270319P00160000
155.00 P22.50-5.06%661,84809-04SKHY270319P00155000
150.00 P18.70-10.53%703,73009-04SKHY270319P00150000
145.00 P16.15-19.33%2648009-04SKHY270319P00145000
140.00 P14.60-11.08%111,78509-04SKHY270319P00140000
135.00 P11.93-15.69%31,91309-04SKHY270319P00135000
130.00 P10.63-11.42%261,74809-04SKHY270319P00130000
125.00 P8.65-16.83%51,11409-04SKHY270319P00125000
120.00 P7.36-15.89%53,54509-04SKHY270319P00120000
115.00 P6.45-17.83%111,23109-04SKHY270319P00115000
110.00 P5.13-21.08%221,03309-04SKHY270319P00110000
105.00 P4.50-11.76%651909-04SKHY270319P00105000
100.00 P3.69-14.19%91,49909-04SKHY270319P00100000
95.00 P3.25+1.56%1664609-03SKHY270319P00095000
90.00 P2.18-9.54%155309-04SKHY270319P00090000
85.00 P1.61-26.82%723109-04SKHY270319P00085000
80.00 P1.25-14.38%245409-04SKHY270319P00080000
75.00 P1.05-12.50%1255309-03SKHY270319P00075000
70.00 P0.70-26.32%99809-04SKHY270319P00070000
65.00 P0.75-27.18%214008-31SKHY270319P00065000
60.00 P0.42-60.00%55609-03SKHY270319P00060000
55.00 P0.35-66.67%306509-01SKHY270319P00055000
50.00 P0.19-17.39%45,59609-04SKHY270319P00050000
45.00 P0.20-51.22%11209-03SKHY270319P00045000
40.00 P0.20-42.86%17409-01SKHY270319P00040000
35.00 P0.10-56.52%1209-04SKHY270319P00035000
30.00 P00%0SKHY270319P00030000
25.00 P0.380%111107-15SKHY270319P00025000
22.50 P0.350%9807-27SKHY270319P00022500
20.00 P0.15-57.14%1208-03SKHY270319P00020000
17.50 P0.300%2107-23SKHY270319P00017500
15.00 P0.320%2107-21SKHY270319P00015000
12.50 P0.100%404007-20SKHY270319P00012500
10.00 P0.100%1108-03SKHY270319P00010000
7.50 P00%0SKHY270319P00007500
5.00 P00%0SKHY270319P00005000
2.50 P0.03-40.00%112609-03SKHY270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC