Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,97969,69565691,883


SKHY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Sep 18, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


SKHY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.01-90.00%559209-03SKHY260918C00390000
385.00 C0.15+200.00%16008-17SKHY260918C00385000
380.00 C0.01-94.12%3508-21SKHY260918C00380000
375.00 C0.13-81.43%16408-17SKHY260918C00375000
370.00 C0.75-80.77%101107-31SKHY260918C00370000
365.00 C00%0SKHY260918C00365000
360.00 C0.58-18.31%11607-29SKHY260918C00360000
355.00 C0.20-95.56%1208-14SKHY260918C00355000
350.00 C0.03-40.00%5065708-31SKHY260918C00350000
345.00 C00%0SKHY260918C00345000
340.00 C0.05-96.93%5608-10SKHY260918C00340000
335.00 C0.260%5508-14SKHY260918C00335000
330.00 C0.15-84.21%142408-19SKHY260918C00330000
325.00 C0.15-6.25%5708-19SKHY260918C00325000
320.00 C0.05-50.00%18709-04SKHY260918C00320000
315.00 C0.56-41.05%12908-06SKHY260918C00315000
310.00 C0.05-64.29%6809-04SKHY260918C00310000
305.00 C0.05-73.68%45309-04SKHY260918C00305000
300.00 C0.01-83.33%61,86409-04SKHY260918C00300000
295.00 C0.05-16.67%136508-31SKHY260918C00295000
290.00 C0.16-70.37%120508-19SKHY260918C00290000
285.00 C0.08+14.29%41009-04SKHY260918C00285000
280.00 C0.10+25.00%14409-04SKHY260918C00280000
275.00 C0.08+14.29%143809-02SKHY260918C00275000
270.00 C0.08+60.00%210009-01SKHY260918C00270000
265.00 C0.20-53.49%231708-27SKHY260918C00265000
260.00 C0.13+333.33%511309-04SKHY260918C00260000
255.00 C0.05-44.44%243609-02SKHY260918C00255000
250.00 C0.09+200.00%211,61109-04SKHY260918C00250000
245.00 C0.20+1,900.00%423409-04SKHY260918C00245000
240.00 C0.06-72.73%161,05309-03SKHY260918C00240000
235.00 C0.12-60.00%57509-02SKHY260918C00235000
230.00 C0.20+122.22%825609-04SKHY260918C00230000
225.00 C0.50+400.00%725309-04SKHY260918C00225000
220.00 C0.61+205.00%915,54409-04SKHY260918C00220000
215.00 C0.91+355.00%19449009-04SKHY260918C00215000
210.00 C1.06+307.69%25570909-04SKHY260918C00210000
205.00 C1.76+363.16%20838009-04SKHY260918C00205000
200.00 C2.30+296.55%1,61045,46209-04SKHY260918C00200000
195.00 C3.25+273.56%2071,20509-04SKHY260918C00195000
190.00 C4.20+262.07%1,6967,16009-04SKHY260918C00190000
187.50 C4.90+444.44%1814509-04SKHY260918C00187500
185.00 C5.61+259.62%1,0908,18409-04SKHY260918C00185000
182.50 C6.55+289.88%4943,25809-04SKHY260918C00182500
180.00 C7.45+221.12%1,2333,29909-04SKHY260918C00180000
177.50 C8.50+204.66%1,1235809-04SKHY260918C00177500
175.00 C9.94+190.64%6711,86609-04SKHY260918C00175000
172.50 C10.15+165.71%23824809-04SKHY260918C00172500
170.00 C12.80+156.00%1,4766,54909-04SKHY260918C00170000
167.50 C12.65+125.89%5820709-04SKHY260918C00167500
165.00 C15.95+147.29%5602,82609-04SKHY260918C00165000
162.50 C15.93+93.09%2212109-04SKHY260918C00162500
160.00 C18.45+96.28%1,5317,23309-04SKHY260918C00160000
157.50 C18.60+69.86%86909-04SKHY260918C00157500
155.00 C24.00+91.39%1,2431,54309-04SKHY260918C00155000
152.50 C22.96+86.67%53809-04SKHY260918C00152500
150.00 C27.20+71.61%1234,45709-04SKHY260918C00150000
145.00 C30.70+57.11%1145409-04SKHY260918C00145000
140.00 C37.40+66.96%661,92709-04SKHY260918C00140000
135.00 C41.90+41.08%3082609-04SKHY260918C00135000
130.00 C45.07+50.23%2063109-04SKHY260918C00130000
125.00 C42.63+14.75%223009-04SKHY260918C00125000
120.00 C49.45+18.02%237009-04SKHY260918C00120000
115.00 C54.40+10.98%104609-04SKHY260918C00115000
110.00 C64.45+17.72%21,00109-04SKHY260918C00110000
105.00 C63.98+8.99%2909-04SKHY260918C00105000
100.00 C73.20+18.06%3525609-04SKHY260918C00100000
95.00 C64.00-16.45%1807-24SKHY260918C00095000
90.00 C69.88+46.04%1415008-28SKHY260918C00090000
85.00 C48.50-22.94%55507-29SKHY260918C00085000
80.00 C82.35-6.36%1108-20SKHY260918C00080000
75.00 C78.00-4.29%1108-05SKHY260918C00075000
70.00 C87.00+3.98%1208-24SKHY260918C00070000
65.00 C71.56+10.01%171708-10SKHY260918C00065000
60.00 C00%0SKHY260918C00060000
55.00 C99.50+5.07%1108-12SKHY260918C00055000
50.00 C90.780%291708-03SKHY260918C00050000
45.00 C96.730%1108-03SKHY260918C00045000
40.00 C00%0SKHY260918C00040000
35.00 C00%0SKHY260918C00035000
30.00 C00%0SKHY260918C00030000
25.00 C128.880%202008-12SKHY260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0SKHY260918P00390000
385.00 P00%0SKHY260918P00385000
380.00 P00%0SKHY260918P00380000
375.00 P00%0SKHY260918P00375000
370.00 P00%0SKHY260918P00370000
365.00 P00%0SKHY260918P00365000
360.00 P00%0SKHY260918P00360000
355.00 P00%0SKHY260918P00355000
350.00 P00%0SKHY260918P00350000
345.00 P00%0SKHY260918P00345000
340.00 P00%0SKHY260918P00340000
335.00 P00%0SKHY260918P00335000
330.00 P00%0SKHY260918P00330000
325.00 P00%0SKHY260918P00325000
320.00 P00%0SKHY260918P00320000
315.00 P00%0SKHY260918P00315000
310.00 P00%0SKHY260918P00310000
305.00 P142.570%3009-03SKHY260918P00305000
300.00 P137.55+0.37%3309-03SKHY260918P00300000
295.00 P00%0SKHY260918P00295000
290.00 P00%0SKHY260918P00290000
285.00 P00%0SKHY260918P00285000
280.00 P00%0SKHY260918P00280000
275.00 P00%0SKHY260918P00275000
270.00 P142.00+23.91%1407-29SKHY260918P00270000
265.00 P00%0SKHY260918P00265000
260.00 P90.36+3.65%1107-15SKHY260918P00260000
255.00 P00%0SKHY260918P00255000
250.00 P92.60+9.59%1108-19SKHY260918P00250000
245.00 P00%0SKHY260918P00245000
240.00 P91.520%1108-05SKHY260918P00240000
235.00 P72.00+5.88%1107-15SKHY260918P00235000
230.00 P00%0SKHY260918P00230000
225.00 P60.890%7607-14SKHY260918P00225000
220.00 P58.90+23.22%21708-28SKHY260918P00220000
215.00 P54.80-38.18%104709-02SKHY260918P00215000
210.00 P49.66-2.63%1109-03SKHY260918P00210000
205.00 P56.100%3207-22SKHY260918P00205000
200.00 P24.40-37.88%6813209-04SKHY260918P00200000
195.00 P34.93-13.52%14708-21SKHY260918P00195000
190.00 P16.70-37.45%839309-04SKHY260918P00190000
187.50 P16.050%1009-04SKHY260918P00187500
185.00 P14.20-44.42%4325409-04SKHY260918P00185000
182.50 P13.20-55.85%1509-04SKHY260918P00182500
180.00 P10.40-42.22%7674109-04SKHY260918P00180000
177.50 P8.50-57.71%36809-04SKHY260918P00177500
175.00 P7.30-55.21%18267409-04SKHY260918P00175000
172.50 P6.10-52.34%58109-04SKHY260918P00172500
170.00 P5.20-51.27%2,53321309-04SKHY260918P00170000
167.50 P4.30-60.26%87409-04SKHY260918P00167500
165.00 P3.50-56.52%3922,78109-04SKHY260918P00165000
162.50 P2.81-58.98%4912609-04SKHY260918P00162500
160.00 P2.27-59.46%2,5752,30009-04SKHY260918P00160000
157.50 P1.85-59.34%1048,01909-04SKHY260918P00157500
155.00 P1.40-62.67%5618,91509-04SKHY260918P00155000
152.50 P1.15-63.02%6975809-04SKHY260918P00152500
150.00 P0.89-61.64%2,4595,53409-04SKHY260918P00150000
145.00 P0.53-62.14%4,0913,43209-04SKHY260918P00145000
140.00 P0.34-60.92%2,2648,05109-04SKHY260918P00140000
135.00 P0.26-56.67%4029,12609-04SKHY260918P00135000
130.00 P0.18-45.45%5217,00209-04SKHY260918P00130000
125.00 P0.16-23.81%1541,46709-04SKHY260918P00125000
120.00 P0.10-41.18%392,53709-04SKHY260918P00120000
115.00 P0.09-18.18%1981,78809-04SKHY260918P00115000
110.00 P0.070.00%3,4562,46109-04SKHY260918P00110000
105.00 P0.05-28.57%8214,93109-04SKHY260918P00105000
100.00 P0.04-20.00%9584,94309-04SKHY260918P00100000
95.00 P0.04+33.33%879709-04SKHY260918P00095000
90.00 P0.020.00%52,19709-04SKHY260918P00090000
85.00 P0.03-25.00%21,94209-03SKHY260918P00085000
80.00 P0.03-40.00%41,28209-04SKHY260918P00080000
75.00 P0.01-80.00%23,75609-03SKHY260918P00075000
70.00 P0.01-93.33%280209-03SKHY260918P00070000
65.00 P0.02-60.00%53,91809-02SKHY260918P00065000
60.00 P0.02+100.00%326209-02SKHY260918P00060000
55.00 P0.06+20.00%350808-13SKHY260918P00055000
50.00 P0.03-40.00%518009-01SKHY260918P00050000
45.00 P0.03-70.00%12708-19SKHY260918P00045000
40.00 P0.03-83.33%102309-02SKHY260918P00040000
35.00 P0.050.00%164808-11SKHY260918P00035000
30.00 P0.050.00%23208-13SKHY260918P00030000
25.00 P0.05-16.67%23808-13SKHY260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC