Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,27853,0334,31114,988


SKHY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


SKHY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C3.21+18.89%11407-23SKHY260918C00390000
385 C2.89-23.95%62707-22SKHY260918C00385000
380 C2.97-12.65%1307-22SKHY260918C00380000
375 C2.90-21.62%26607-23SKHY260918C00375000
370 C3.900%1107-15SKHY260918C00370000
365 C00%0SKHY260918C00365000
360 C3.88+7.78%2407-23SKHY260918C00360000
355 C4.500%2107-23SKHY260918C00355000
350 C4.19+9.11%658607-23SKHY260918C00350000
345 C00%0SKHY260918C00345000
340 C5.100%1107-15SKHY260918C00340000
335 C00%0SKHY260918C00335000
330 C5.29+55.59%1207-21SKHY260918C00330000
325 C5.02+27.41%1107-22SKHY260918C00325000
320 C6.40+10.34%36807-23SKHY260918C00320000
315 C6.040%2307-22SKHY260918C00315000
310 C5.40+8.00%2407-21SKHY260918C00310000
305 C7.00+19.86%1807-21SKHY260918C00305000
300 C6.35-2.31%12799107-23SKHY260918C00300000
295 C8.20+27.13%2507-21SKHY260918C00295000
290 C8.17+4.21%71407-21SKHY260918C00290000
285 C7.50-10.93%41507-23SKHY260918C00285000
280 C8.59-0.69%45707-23SKHY260918C00280000
275 C9.58+11.27%239007-23SKHY260918C00275000
270 C9.40-6.00%310107-23SKHY260918C00270000
265 C10.50+5.53%114907-22SKHY260918C00265000
260 C11.30-0.44%119107-23SKHY260918C00260000
255 C8.54-22.36%2807-20SKHY260918C00255000
250 C11.15-6.30%231,15907-23SKHY260918C00250000
245 C13.12-4.93%1907-23SKHY260918C00245000
240 C15.72+13.26%135807-23SKHY260918C00240000
235 C14.95+9.93%14707-22SKHY260918C00235000
230 C16.03+6.16%4217507-23SKHY260918C00230000
225 C15.25-1.61%3719807-23SKHY260918C00225000
220 C17.20+0.58%6233207-23SKHY260918C00220000
215 C19.60-4.39%1075707-23SKHY260918C00215000
210 C20.62+10.68%5435807-23SKHY260918C00210000
205 C20.40+2.00%922207-23SKHY260918C00205000
200 C21.80+3.32%2,72437,83207-23SKHY260918C00200000
195 C22.80+0.88%1116907-23SKHY260918C00195000
190 C25.43+6.05%14174107-23SKHY260918C00190000
185 C25.88-1.60%5553407-23SKHY260918C00185000
180 C28.50+4.24%1691,09907-23SKHY260918C00180000
175 C31.20+5.30%10628007-23SKHY260918C00175000
170 C32.26+2.58%1121,53307-23SKHY260918C00170000
165 C34.42+2.90%21836707-23SKHY260918C00165000
160 C36.52+3.16%1104,07907-23SKHY260918C00160000
155 C39.90-0.15%3517407-23SKHY260918C00155000
150 C40.76+3.06%1251907-23SKHY260918C00150000
145 C44.10+2.18%236107-22SKHY260918C00145000
140 C46.85-1.16%256607-23SKHY260918C00140000
135 C49.00+32.43%32007-21SKHY260918C00135000
130 C52.60-1.03%3711807-22SKHY260918C00130000
125 C57.20+11.07%61807-23SKHY260918C00125000
120 C59.30+0.51%14907-23SKHY260918C00120000
115 C61.40+1.99%121507-23SKHY260918C00115000
110 C70.80-12.38%1407-15SKHY260918C00110000
105 C69.43+7.54%5507-17SKHY260918C00105000
100 C75.80+4.55%118907-23SKHY260918C00100000
95 C76.60+7.36%9907-17SKHY260918C00095000
90 C81.200%15015007-17SKHY260918C00090000
85 C84.60-13.50%545407-17SKHY260918C00085000
80 C78.900%1107-20SKHY260918C00080000
75 C00%0SKHY260918C00075000
70 C00%0SKHY260918C00070000
65 C00%0SKHY260918C00065000
60 C00%0SKHY260918C00060000
55 C00%0SKHY260918C00055000
50 C00%0SKHY260918C00050000
45 C00%0SKHY260918C00045000
40 C00%0SKHY260918C00040000
35 C00%0SKHY260918C00035000
30 C00%0SKHY260918C00030000
25 C00%0SKHY260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY260918P00390000
385 P00%0SKHY260918P00385000
380 P00%0SKHY260918P00380000
375 P00%0SKHY260918P00375000
370 P00%0SKHY260918P00370000
365 P00%0SKHY260918P00365000
360 P00%0SKHY260918P00360000
355 P00%0SKHY260918P00355000
350 P00%0SKHY260918P00350000
345 P00%0SKHY260918P00345000
340 P00%0SKHY260918P00340000
335 P00%0SKHY260918P00335000
330 P00%0SKHY260918P00330000
325 P00%0SKHY260918P00325000
320 P00%0SKHY260918P00320000
315 P00%0SKHY260918P00315000
310 P00%0SKHY260918P00310000
305 P00%0SKHY260918P00305000
300 P135.00+9.93%161107-15SKHY260918P00300000
295 P00%0SKHY260918P00295000
290 P00%0SKHY260918P00290000
285 P00%0SKHY260918P00285000
280 P00%0SKHY260918P00280000
275 P00%0SKHY260918P00275000
270 P114.60+13.13%1407-16SKHY260918P00270000
265 P00%0SKHY260918P00265000
260 P90.36+3.65%1107-15SKHY260918P00260000
255 P00%0SKHY260918P00255000
250 P84.500%1107-15SKHY260918P00250000
245 P00%0SKHY260918P00245000
240 P00%0SKHY260918P00240000
235 P72.00+5.88%1107-15SKHY260918P00235000
230 P00%0SKHY260918P00230000
225 P60.890%7607-14SKHY260918P00225000
220 P62.50+11.81%332007-15SKHY260918P00220000
215 P74.50+6.13%145807-17SKHY260918P00215000
210 P67.57+30.87%1107-17SKHY260918P00210000
205 P56.100%3207-22SKHY260918P00205000
200 P49.12-4.81%37107-23SKHY260918P00200000
195 P54.00+27.66%243707-17SKHY260918P00195000
190 P50.30+6.73%6563207-17SKHY260918P00190000
185 P39.60-6.82%1022607-23SKHY260918P00185000
180 P36.39-8.34%188707-23SKHY260918P00180000
175 P34.80-8.42%5435907-23SKHY260918P00175000
170 P29.95-13.94%411307-23SKHY260918P00170000
165 P29.87-4.26%1853307-23SKHY260918P00165000
160 P26.50-5.79%2681,01507-23SKHY260918P00160000
155 P23.60-5.60%11633307-23SKHY260918P00155000
150 P21.17-10.37%472,34507-23SKHY260918P00150000
145 P19.08-10.08%1928307-23SKHY260918P00145000
140 P16.10-13.95%801,08107-23SKHY260918P00140000
135 P14.80-10.19%5250707-23SKHY260918P00135000
130 P13.07-11.09%1792,17007-23SKHY260918P00130000
125 P11.50-9.09%6042107-23SKHY260918P00125000
120 P9.76-12.86%9193007-23SKHY260918P00120000
115 P8.15-14.93%12867507-23SKHY260918P00115000
110 P7.00-13.04%1576107-23SKHY260918P00110000
105 P5.80-16.55%916607-23SKHY260918P00105000
100 P5.00-13.79%8361807-23SKHY260918P00100000
95 P3.95-17.71%918707-23SKHY260918P00095000
90 P3.40-15.00%1127707-23SKHY260918P00090000
85 P2.55-21.54%1551,87807-23SKHY260918P00085000
80 P2.00-22.48%577407-23SKHY260918P00080000
75 P1.55-24.39%83294007-23SKHY260918P00075000
70 P1.30-19.25%1835907-23SKHY260918P00070000
65 P1.31-16.03%82307-21SKHY260918P00065000
60 P0.95-23.39%489907-22SKHY260918P00060000
55 P0.40-45.95%1033307-23SKHY260918P00055000
50 P0.52-25.71%185707-22SKHY260918P00050000
45 P0.400%2207-16SKHY260918P00045000
40 P0.15-62.50%1207-22SKHY260918P00040000
35 P0.26+136.36%63607-17SKHY260918P00035000
30 P0.050%303007-15SKHY260918P00030000
25 P0.10-50.00%263407-17SKHY260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC