Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,3963,452536,065


SKHY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Sep 11, 2026 Exp. - Max Pain @ $162.50

Puts
Calls


SKHY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C0.03-66.67%12409-04SKHY260911C00295000
290.00 C00%0SKHY260911C00290000
285.00 C00%0SKHY260911C00285000
280.00 C0.18-21.74%3208-21SKHY260911C00280000
275.00 C00%0SKHY260911C00275000
270.00 C0.02-75.00%21409-02SKHY260911C00270000
265.00 C0.08-20.00%21309-04SKHY260911C00265000
260.00 C0.03+200.00%912109-04SKHY260911C00260000
255.00 C0.020.00%103709-04SKHY260911C00255000
250.00 C0.08+700.00%2730009-04SKHY260911C00250000
245.00 C0.07-12.50%14009-04SKHY260911C00245000
240.00 C0.16+166.67%36309-03SKHY260911C00240000
235.00 C0.05-28.57%210009-04SKHY260911C00235000
230.00 C0.06+100.00%4013309-04SKHY260911C00230000
225.00 C0.10+42.86%1606509-04SKHY260911C00225000
220.00 C0.15+400.00%79114409-04SKHY260911C00220000
215.00 C0.25+38.89%11209-04SKHY260911C00215000
212.50 C00%0SKHY260911C00212500
210.00 C0.34+580.00%7037109-04SKHY260911C00210000
207.50 C0.41+70.83%4309-04SKHY260911C00207500
205.00 C0.50+455.56%8915409-04SKHY260911C00205000
202.50 C0.65+10.17%40209-04SKHY260911C00202500
200.00 C0.83+591.67%9331,18109-04SKHY260911C00200000
197.50 C1.05+183.78%140809-04SKHY260911C00197500
195.00 C1.32+594.74%10,00221409-04SKHY260911C00195000
192.50 C1.67+421.88%129409-04SKHY260911C00192500
190.00 C2.03+515.15%1,75039509-04SKHY260911C00190000
187.50 C2.57+542.50%3355209-04SKHY260911C00187500
185.00 C3.20+580.85%2,0751,09009-04SKHY260911C00185000
182.50 C3.75+514.75%1,00016509-04SKHY260911C00182500
180.00 C4.65+416.67%2,6441,21809-04SKHY260911C00180000
177.50 C5.80+391.53%63316309-04SKHY260911C00177500
175.00 C7.00+332.10%3,81388309-04SKHY260911C00175000
172.50 C8.69+263.60%1,58451209-04SKHY260911C00172500
170.00 C10.50+277.70%3,6192,25209-04SKHY260911C00170000
167.50 C12.00+239.94%70338509-04SKHY260911C00167500
165.00 C14.10+206.52%57192809-04SKHY260911C00165000
162.50 C15.95+177.39%10737409-04SKHY260911C00162500
160.00 C17.10+155.22%40763609-04SKHY260911C00160000
157.50 C20.01+129.47%358509-04SKHY260911C00157500
155.00 C22.45+110.80%356809-04SKHY260911C00155000
152.50 C22.32+86.00%42409-04SKHY260911C00152500
150.00 C27.05+92.80%2211109-04SKHY260911C00150000
149.00 C26.00+73.33%12809-04SKHY260911C00149000
148.00 C19.40+13.72%3709-04SKHY260911C00148000
147.00 C21.68+26.78%41109-04SKHY260911C00147000
146.00 C17.10+78.13%2209-03SKHY260911C00146000
145.00 C28.13+60.74%15809-04SKHY260911C00145000
144.00 C26.00+68.83%111209-04SKHY260911C00144000
143.00 C26.25+23.24%161809-04SKHY260911C00143000
142.00 C20.08+66.36%3708-12SKHY260911C00142000
141.00 C23.00-13.83%11008-27SKHY260911C00141000
140.00 C34.30+75.90%2510209-04SKHY260911C00140000
139.00 C22.20-0.27%263208-18SKHY260911C00139000
138.00 C24.29-23.16%42708-27SKHY260911C00138000
137.00 C30.00+31.58%13408-13SKHY260911C00137000
136.00 C33.20+40.68%1608-13SKHY260911C00136000
135.00 C28.82-12.93%26509-03SKHY260911C00135000
134.00 C16.10+12.12%2208-11SKHY260911C00134000
133.00 C30.36+90.70%2309-03SKHY260911C00133000
132.00 C31.18-11.14%2709-03SKHY260911C00132000
131.00 C00%0SKHY260911C00131000
130.00 C32.85-1.94%41509-03SKHY260911C00130000
129.00 C27.600%2108-03SKHY260911C00129000
128.00 C00%0SKHY260911C00128000
127.00 C35.00+0.29%13308-28SKHY260911C00127000
126.00 C00%0SKHY260911C00126000
125.00 C41.40+33.03%21208-13SKHY260911C00125000
124.00 C00%0SKHY260911C00124000
123.00 C20.250%2108-10SKHY260911C00123000
122.00 C00%0SKHY260911C00122000
121.00 C00%0SKHY260911C00121000
120.00 C41.62+10.99%6808-27SKHY260911C00120000
119.00 C00%0SKHY260911C00119000
118.00 C00%0SKHY260911C00118000
117.00 C00%0SKHY260911C00117000
115.00 C35.12+6.10%4208-06SKHY260911C00115000
110.00 C57.90+86.77%1108-14SKHY260911C00110000
105.00 C49.11-8.89%1108-24SKHY260911C00105000
100.00 C63.25+1.95%2408-31SKHY260911C00100000
95.00 C00%0SKHY260911C00095000
90.00 C00%0SKHY260911C00090000
85.00 C00%0SKHY260911C00085000
80.00 C79.47+1.85%3209-03SKHY260911C00080000
75.00 C00%0SKHY260911C00075000
70.00 C00%0SKHY260911C00070000
65.00 C00%0SKHY260911C00065000
60.00 C00%0SKHY260911C00060000
55.00 C00%0SKHY260911C00055000
50.00 C00%0SKHY260911C00050000
45.00 C00%0SKHY260911C00045000
40.00 C00%0SKHY260911C00040000
35.00 C00%0SKHY260911C00035000
30.00 C00%0SKHY260911C00030000
25.00 C136.41-0.34%2109-03SKHY260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0SKHY260911P00295000
290.00 P00%0SKHY260911P00290000
285.00 P00%0SKHY260911P00285000
280.00 P00%0SKHY260911P00280000
275.00 P00%0SKHY260911P00275000
270.00 P00%0SKHY260911P00270000
265.00 P00%0SKHY260911P00265000
260.00 P00%0SKHY260911P00260000
255.00 P00%0SKHY260911P00255000
250.00 P00%0SKHY260911P00250000
245.00 P00%0SKHY260911P00245000
240.00 P00%0SKHY260911P00240000
235.00 P00%0SKHY260911P00235000
230.00 P00%0SKHY260911P00230000
225.00 P00%0SKHY260911P00225000
220.00 P00%0SKHY260911P00220000
215.00 P00%0SKHY260911P00215000
212.50 P00%0SKHY260911P00212500
210.00 P00%0SKHY260911P00210000
207.50 P00%0SKHY260911P00207500
205.00 P43.50-3.93%1109-02SKHY260911P00205000
202.50 P00%0SKHY260911P00202500
200.00 P25.250%2009-04SKHY260911P00200000
197.50 P00%0SKHY260911P00197500
195.00 P00%0SKHY260911P00195000
192.50 P16.840%2009-04SKHY260911P00192500
190.00 P14.44-52.03%15409-04SKHY260911P00190000
187.50 P00%0SKHY260911P00187500
185.00 P10.75-54.26%45109-04SKHY260911P00185000
182.50 P10.840%2009-04SKHY260911P00182500
180.00 P7.25-59.27%602509-04SKHY260911P00180000
177.50 P6.10-73.16%66209-04SKHY260911P00177500
175.00 P4.78-67.13%4422709-04SKHY260911P00175000
172.50 P3.70-67.88%1,451909-04SKHY260911P00172500
170.00 P2.86-70.52%1,1595309-04SKHY260911P00170000
167.50 P2.12-71.31%52639909-04SKHY260911P00167500
165.00 P1.48-74.92%62531009-04SKHY260911P00165000
162.50 P1.12-75.70%5412,18609-04SKHY260911P00162500
160.00 P0.80-77.34%2,46660409-04SKHY260911P00160000
157.50 P0.58-77.69%39718409-04SKHY260911P00157500
155.00 P0.45-76.44%1,9661,46709-04SKHY260911P00155000
152.50 P0.35-74.64%1,94077009-04SKHY260911P00152500
150.00 P0.26-73.20%2,9601,76909-04SKHY260911P00150000
149.00 P0.23-74.44%1,52931009-04SKHY260911P00149000
148.00 P0.24-66.67%93188309-04SKHY260911P00148000
147.00 P0.18-73.53%57663009-04SKHY260911P00147000
146.00 P0.19-68.33%59573109-04SKHY260911P00146000
145.00 P0.18-65.38%1,4562,22309-04SKHY260911P00145000
144.00 P0.15-66.67%9392,43709-04SKHY260911P00144000
143.00 P0.14-62.16%8741,32709-04SKHY260911P00143000
142.00 P0.18-47.06%2859209-04SKHY260911P00142000
141.00 P0.15-55.88%2095409-04SKHY260911P00141000
140.00 P0.10-64.29%1701,58309-04SKHY260911P00140000
139.00 P0.17-15.00%3184909-04SKHY260911P00139000
138.00 P0.10-41.18%271,14909-04SKHY260911P00138000
137.00 P0.08-57.89%1461909-04SKHY260911P00137000
136.00 P0.11-31.25%1061809-04SKHY260911P00136000
135.00 P0.10-33.33%16946109-04SKHY260911P00135000
134.00 P0.15-21.05%7340709-04SKHY260911P00134000
133.00 P0.12+9.09%337509-04SKHY260911P00133000
132.00 P0.110.00%355109-04SKHY260911P00132000
131.00 P0.12-29.41%332709-04SKHY260911P00131000
130.00 P0.08+33.33%8473809-04SKHY260911P00130000
129.00 P0.07-22.22%89109-04SKHY260911P00129000
128.00 P0.10+66.67%137809-04SKHY260911P00128000
127.00 P0.10+42.86%15209-04SKHY260911P00127000
126.00 P0.05-50.00%26009-04SKHY260911P00126000
125.00 P0.05-28.57%8628209-04SKHY260911P00125000
124.00 P0.04-60.00%125509-04SKHY260911P00124000
123.00 P0.100.00%285109-04SKHY260911P00123000
122.00 P0.08+33.33%12609-04SKHY260911P00122000
121.00 P0.03-70.00%1031909-04SKHY260911P00121000
120.00 P0.04-20.00%9181,23909-04SKHY260911P00120000
119.00 P0.07-12.50%21,16009-04SKHY260911P00119000
118.00 P0.040.00%22109-04SKHY260911P00118000
117.00 P0.03-40.00%16726009-04SKHY260911P00117000
115.00 P0.05+66.67%970909-04SKHY260911P00115000
110.00 P0.030.00%4291,83909-04SKHY260911P00110000
105.00 P0.08+300.00%181,87009-03SKHY260911P00105000
100.00 P0.02-33.33%88963109-04SKHY260911P00100000
95.00 P0.43+1,333.33%121409-02SKHY260911P00095000
90.00 P0.030.00%45309-01SKHY260911P00090000
85.00 P0.030.00%86209-01SKHY260911P00085000
80.00 P0.18+350.00%13109-03SKHY260911P00080000
75.00 P0.05+66.67%21909-04SKHY260911P00075000
70.00 P0.030.00%21709-01SKHY260911P00070000
65.00 P0.030.00%12209-01SKHY260911P00065000
60.00 P0.03-70.00%38609-02SKHY260911P00060000
55.00 P0.100.00%2308-10SKHY260911P00055000
50.00 P0.050%881408-11SKHY260911P00050000
45.00 P0.05-66.67%1245408-11SKHY260911P00045000
40.00 P0.050.00%25820508-11SKHY260911P00040000
35.00 P0.02-60.00%33118308-11SKHY260911P00035000
30.00 P0.05+25.00%2769108-11SKHY260911P00030000
25.00 P0.050.00%21619808-11SKHY260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC