Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,659863258,543


SKHY Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Oct 2, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


SKHY Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.15+66.67%214409-04SKHY261002C00290000
285.00 C1.280%7608-14SKHY261002C00285000
280.00 C00%0SKHY261002C00280000
275.00 C0.450%8808-26SKHY261002C00275000
270.00 C0.35-22.22%252609-04SKHY261002C00270000
265.00 C00%0SKHY261002C00265000
260.00 C0.12-20.00%335309-03SKHY261002C00260000
255.00 C00%0SKHY261002C00255000
250.00 C0.25-7.41%15209-04SKHY261002C00250000
245.00 C00%0SKHY261002C00245000
240.00 C0.58-19.44%32008-31SKHY261002C00240000
235.00 C0.48-30.43%1409-01SKHY261002C00235000
230.00 C1.30+154.90%6409-04SKHY261002C00230000
225.00 C1.82+65.45%331709-04SKHY261002C00225000
220.00 C2.22+177.50%386109-04SKHY261002C00220000
215.00 C2.80+221.84%33509-04SKHY261002C00215000
210.00 C3.50+218.18%189409-04SKHY261002C00210000
205.00 C4.03+144.24%569209-04SKHY261002C00205000
200.00 C4.72+162.22%27713309-04SKHY261002C00200000
197.50 C5.710%11009-04SKHY261002C00197500
195.00 C6.22+189.30%463909-04SKHY261002C00195000
192.50 C6.45+171.01%123109-04SKHY261002C00192500
190.00 C7.90+165.10%857409-04SKHY261002C00190000
187.50 C00%0SKHY261002C00187500
185.00 C9.20+142.11%717909-04SKHY261002C00185000
182.50 C10.50+146.48%18809-04SKHY261002C00182500
180.00 C11.09+124.95%37219609-04SKHY261002C00180000
177.50 C12.36+121.11%261709-04SKHY261002C00177500
175.00 C13.10+106.30%6721309-04SKHY261002C00175000
172.50 C14.20+96.95%71709-04SKHY261002C00172500
170.00 C16.39+104.88%19620109-04SKHY261002C00170000
167.50 C16.95+110.82%403409-04SKHY261002C00167500
165.00 C17.70+75.60%45024909-04SKHY261002C00165000
162.50 C18.90+81.73%3214709-04SKHY261002C00162500
160.00 C20.50+64.00%7121209-04SKHY261002C00160000
157.50 C23.20+85.60%337009-04SKHY261002C00157500
155.00 C24.00+70.70%93909-04SKHY261002C00155000
152.50 C14.95-21.32%2309-03SKHY261002C00152500
150.00 C28.30+71.00%348309-04SKHY261002C00150000
149.00 C17.100%2109-03SKHY261002C00149000
148.00 C17.75-12.35%22309-03SKHY261002C00148000
147.00 C18.60-45.13%2109-03SKHY261002C00147000
146.00 C20.570%1109-02SKHY261002C00146000
145.00 C31.44+42.20%31809-04SKHY261002C00145000
144.00 C00%0SKHY261002C00144000
143.00 C00%0SKHY261002C00143000
142.00 C00%0SKHY261002C00142000
141.00 C00%0SKHY261002C00141000
140.00 C32.62+33.58%3409-04SKHY261002C00140000
135.00 C25.74-16.43%12309-03SKHY261002C00135000
130.00 C47.62+40.06%21409-04SKHY261002C00130000
125.00 C00%0SKHY261002C00125000
120.00 C54.05+29.37%1509-04SKHY261002C00120000
115.00 C00%0SKHY261002C00115000
110.00 C50.100%1108-18SKHY261002C00110000
105.00 C64.870%2009-04SKHY261002C00105000
100.00 C00%0SKHY261002C00100000
95.00 C00%0SKHY261002C00095000
90.00 C00%0SKHY261002C00090000
85.00 C00%0SKHY261002C00085000
80.00 C00%0SKHY261002C00080000
75.00 C00%0SKHY261002C00075000
70.00 C00%0SKHY261002C00070000
65.00 C00%0SKHY261002C00065000
60.00 C00%0SKHY261002C00060000
55.00 C00%0SKHY261002C00055000
50.00 C00%0SKHY261002C00050000
45.00 C00%0SKHY261002C00045000
40.00 C00%0SKHY261002C00040000
35.00 C00%0SKHY261002C00035000
30.00 C00%0SKHY261002C00030000
25.00 C00%0SKHY261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SKHY261002P00290000
285.00 P00%0SKHY261002P00285000
280.00 P00%0SKHY261002P00280000
275.00 P00%0SKHY261002P00275000
270.00 P00%0SKHY261002P00270000
265.00 P00%0SKHY261002P00265000
260.00 P00%0SKHY261002P00260000
255.00 P00%0SKHY261002P00255000
250.00 P00%0SKHY261002P00250000
245.00 P00%0SKHY261002P00245000
240.00 P00%0SKHY261002P00240000
235.00 P00%0SKHY261002P00235000
230.00 P00%0SKHY261002P00230000
225.00 P00%0SKHY261002P00225000
220.00 P00%0SKHY261002P00220000
215.00 P00%0SKHY261002P00215000
210.00 P00%0SKHY261002P00210000
205.00 P00%0SKHY261002P00205000
200.00 P46.400%121208-24SKHY261002P00200000
197.50 P00%0SKHY261002P00197500
195.00 P26.00-38.24%11009-04SKHY261002P00195000
192.50 P00%0SKHY261002P00192500
190.00 P36.28+7.78%2308-25SKHY261002P00190000
187.50 P00%0SKHY261002P00187500
185.00 P35.800%1108-19SKHY261002P00185000
182.50 P30.200%321408-25SKHY261002P00182500
180.00 P14.90-35.64%11309-04SKHY261002P00180000
177.50 P12.35-57.27%10109-04SKHY261002P00177500
175.00 P11.06-51.28%34109-04SKHY261002P00175000
172.50 P9.84-47.80%7109-04SKHY261002P00172500
170.00 P8.35-49.39%2919109-04SKHY261002P00170000
167.50 P9.75-37.90%31009-04SKHY261002P00167500
165.00 P6.50-39.81%3017709-04SKHY261002P00165000
162.50 P5.50-44.44%93509-04SKHY261002P00162500
160.00 P4.88-42.04%16227009-04SKHY261002P00160000
157.50 P4.05-49.38%21019509-04SKHY261002P00157500
155.00 P3.52-44.13%3313709-04SKHY261002P00155000
152.50 P3.70-32.11%715009-04SKHY261002P00152500
150.00 P2.49-47.02%8623209-04SKHY261002P00150000
149.00 P2.46-37.72%6197009-04SKHY261002P00149000
148.00 P2.14-50.23%1949309-04SKHY261002P00148000
147.00 P2.76-35.96%1998909-04SKHY261002P00147000
146.00 P1.86-51.69%33709-04SKHY261002P00146000
145.00 P1.69-49.10%9896709-04SKHY261002P00145000
144.00 P1.83-43.87%223509-04SKHY261002P00144000
143.00 P1.46-47.86%1768209-04SKHY261002P00143000
142.00 P1.37-46.69%83809-04SKHY261002P00142000
141.00 P1.25-48.35%98309-04SKHY261002P00141000
140.00 P1.17-48.91%10366709-04SKHY261002P00140000
135.00 P0.80-47.71%13531309-04SKHY261002P00135000
130.00 P0.55-43.30%8430409-04SKHY261002P00130000
125.00 P0.40-48.05%1335609-04SKHY261002P00125000
120.00 P0.37-7.50%4724109-04SKHY261002P00120000
115.00 P0.17-32.00%927709-04SKHY261002P00115000
110.00 P0.210.00%299809-04SKHY261002P00110000
105.00 P0.22+37.50%16809-04SKHY261002P00105000
100.00 P0.080.00%4039409-04SKHY261002P00100000
95.00 P0.15+66.67%24109-04SKHY261002P00095000
90.00 P0.08+33.33%141909-04SKHY261002P00090000
85.00 P0.05+25.00%161109-03SKHY261002P00085000
80.00 P0.060.00%21109-04SKHY261002P00080000
75.00 P0.08-11.11%6709-02SKHY261002P00075000
70.00 P0.10+25.00%2408-26SKHY261002P00070000
65.00 P0.10-33.33%14808-21SKHY261002P00065000
60.00 P0.08-11.11%2208-19SKHY261002P00060000
55.00 P0.100%7009-04SKHY261002P00055000
50.00 P0.340%7009-04SKHY261002P00050000
45.00 P0.020%7009-04SKHY261002P00045000
40.00 P0.010%11009-04SKHY261002P00040000
35.00 P00%0SKHY261002P00035000
30.00 P00%0SKHY261002P00030000
25.00 P00%0SKHY261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC