Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76631314,324


SKHY Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Oct 9, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.11-35.29%151509-03SKHY261009C00290000
285.00 C00%0SKHY261009C00285000
280.00 C00%0SKHY261009C00280000
275.00 C00%0SKHY261009C00275000
270.00 C0.500%303008-28SKHY261009C00270000
265.00 C00%0SKHY261009C00265000
260.00 C00%0SKHY261009C00260000
255.00 C00%0SKHY261009C00255000
250.00 C0.96+209.68%4109-04SKHY261009C00250000
245.00 C1.340%3009-04SKHY261009C00245000
240.00 C1.33+125.42%4109-04SKHY261009C00240000
235.00 C0.750%1109-02SKHY261009C00235000
230.00 C1.420%3308-31SKHY261009C00230000
225.00 C00%0SKHY261009C00225000
220.00 C2.80+40.70%48409-04SKHY261009C00220000
215.00 C2.38+46.01%14309-04SKHY261009C00215000
210.00 C2.42+35.20%415509-04SKHY261009C00210000
205.00 C5.50+175.00%57209-04SKHY261009C00205000
200.00 C6.50+150.00%685109-04SKHY261009C00200000
197.50 C4.450%2009-04SKHY261009C00197500
195.00 C7.50+131.48%201209-04SKHY261009C00195000
192.50 C7.500%60009-04SKHY261009C00192500
190.00 C8.85+121.80%1033509-04SKHY261009C00190000
187.50 C8.790%12009-04SKHY261009C00187500
185.00 C10.55+114.00%495409-04SKHY261009C00185000
182.50 C10.40+89.09%37509-04SKHY261009C00182500
180.00 C11.44+110.29%516009-04SKHY261009C00180000
177.50 C13.20+118.54%8309-04SKHY261009C00177500
175.00 C14.18+91.36%202809-04SKHY261009C00175000
172.50 C14.82+76.64%4609-04SKHY261009C00172500
170.00 C16.50+76.47%338709-04SKHY261009C00170000
167.50 C18.00+85.95%6609-04SKHY261009C00167500
165.00 C13.76+21.77%52409-04SKHY261009C00165000
162.50 C18.50+68.18%92309-04SKHY261009C00162500
160.00 C21.00+53.85%3613609-04SKHY261009C00160000
157.50 C13.50-7.53%6509-03SKHY261009C00157500
155.00 C19.45+15.77%12609-04SKHY261009C00155000
152.50 C18.200%15015009-03SKHY261009C00152500
150.00 C23.25+15.27%215109-04SKHY261009C00150000
149.00 C19.560%2109-01SKHY261009C00149000
148.00 C28.930%2009-04SKHY261009C00148000
147.00 C00%0SKHY261009C00147000
146.00 C27.680%1009-04SKHY261009C00146000
145.00 C27.510%2009-04SKHY261009C00145000
144.00 C00%0SKHY261009C00144000
143.00 C00%0SKHY261009C00143000
142.00 C00%0SKHY261009C00142000
141.00 C00%0SKHY261009C00141000
140.00 C35.41+30.18%1109-04SKHY261009C00140000
135.00 C00%0SKHY261009C00135000
130.00 C00%0SKHY261009C00130000
125.00 C00%0SKHY261009C00125000
120.00 C00%0SKHY261009C00120000
115.00 C00%0SKHY261009C00115000
110.00 C00%0SKHY261009C00110000
105.00 C00%0SKHY261009C00105000
100.00 C00%0SKHY261009C00100000
95.00 C00%0SKHY261009C00095000
90.00 C00%0SKHY261009C00090000
85.00 C00%0SKHY261009C00085000
80.00 C00%0SKHY261009C00080000
75.00 C00%0SKHY261009C00075000
70.00 C00%0SKHY261009C00070000
65.00 C00%0SKHY261009C00065000
60.00 C00%0SKHY261009C00060000
55.00 C00%0SKHY261009C00055000
50.00 C00%0SKHY261009C00050000
45.00 C00%0SKHY261009C00045000
40.00 C00%0SKHY261009C00040000
35.00 C00%0SKHY261009C00035000
30.00 C00%0SKHY261009C00030000
25.00 C00%0SKHY261009C00025000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SKHY261009P00290000
285.00 P00%0SKHY261009P00285000
280.00 P00%0SKHY261009P00280000
275.00 P00%0SKHY261009P00275000
270.00 P00%0SKHY261009P00270000
265.00 P00%0SKHY261009P00265000
260.00 P00%0SKHY261009P00260000
255.00 P00%0SKHY261009P00255000
250.00 P00%0SKHY261009P00250000
245.00 P00%0SKHY261009P00245000
240.00 P00%0SKHY261009P00240000
235.00 P00%0SKHY261009P00235000
230.00 P00%0SKHY261009P00230000
225.00 P00%0SKHY261009P00225000
220.00 P00%0SKHY261009P00220000
215.00 P00%0SKHY261009P00215000
210.00 P00%0SKHY261009P00210000
205.00 P00%0SKHY261009P00205000
200.00 P40.800%1109-02SKHY261009P00200000
197.50 P00%0SKHY261009P00197500
195.00 P00%0SKHY261009P00195000
192.50 P00%0SKHY261009P00192500
190.00 P00%0SKHY261009P00190000
187.50 P00%0SKHY261009P00187500
185.00 P00%0SKHY261009P00185000
182.50 P00%0SKHY261009P00182500
180.00 P00%0SKHY261009P00180000
177.50 P15.600%4009-04SKHY261009P00177500
175.00 P12.200%14009-04SKHY261009P00175000
172.50 P11.800%1009-04SKHY261009P00172500
170.00 P10.90-27.91%95109-04SKHY261009P00170000
167.50 P9.65-29.82%3109-04SKHY261009P00167500
165.00 P8.40-29.41%53609-04SKHY261009P00165000
162.50 P7.63-32.18%10909-04SKHY261009P00162500
160.00 P6.00-37.82%1543409-04SKHY261009P00160000
157.50 P5.30-38.80%225809-04SKHY261009P00157500
155.00 P5.04-37.78%272309-04SKHY261009P00155000
152.50 P4.10-39.71%21109-04SKHY261009P00152500
150.00 P3.60-36.06%6214209-04SKHY261009P00150000
149.00 P3.67-38.83%395209-04SKHY261009P00149000
148.00 P5.01-16.50%895609-03SKHY261009P00148000
147.00 P3.30-46.77%596409-04SKHY261009P00147000
146.00 P3.48-21.97%11709-04SKHY261009P00146000
145.00 P2.70-32.16%1111,21109-04SKHY261009P00145000
144.00 P3.000%1009-04SKHY261009P00144000
143.00 P00%0SKHY261009P00143000
142.00 P1.98-38.13%41109-04SKHY261009P00142000
141.00 P1.830%2009-04SKHY261009P00141000
140.00 P1.68-43.05%6526109-04SKHY261009P00140000
135.00 P1.32-40.00%2729109-04SKHY261009P00135000
130.00 P0.78-45.83%218209-04SKHY261009P00130000
125.00 P0.55-43.88%2610609-04SKHY261009P00125000
120.00 P0.45-31.82%62109-04SKHY261009P00120000
115.00 P0.50+6.38%31609-04SKHY261009P00115000
110.00 P0.33-8.33%73409-03SKHY261009P00110000
105.00 P0.01-97.62%2209-04SKHY261009P00105000
100.00 P0.26+4.00%2209-03SKHY261009P00100000
95.00 P0.220%2109-03SKHY261009P00095000
90.00 P00%0SKHY261009P00090000
85.00 P0.07-22.22%2209-04SKHY261009P00085000
80.00 P0.050.00%14509-04SKHY261009P00080000
75.00 P0.18+200.00%1409-03SKHY261009P00075000
70.00 P0.240%1109-03SKHY261009P00070000
65.00 P00%0SKHY261009P00065000
60.00 P00%0SKHY261009P00060000
55.00 P00%0SKHY261009P00055000
50.00 P00%0SKHY261009P00050000
45.00 P00%0SKHY261009P00045000
40.00 P00%0SKHY261009P00040000
35.00 P00%0SKHY261009P00035000
30.00 P00%0SKHY261009P00030000
25.00 P00%0SKHY261009P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC