Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7048,4013,5806,293


SKHY Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SKHY Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


SKHY Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C21.90-15.77%111808-31SKHY280616C00390000
385 C28.49-10.41%3608-25SKHY280616C00385000
380 C24.40-15.28%11108-28SKHY280616C00380000
375 C24.90-27.09%15308-28SKHY280616C00375000
370 C25.100%464308-28SKHY280616C00370000
365 C30.03+16.85%1409-04SKHY280616C00365000
360 C26.20-15.16%11108-28SKHY280616C00360000
355 C27.47-35.59%484708-28SKHY280616C00355000
350 C28.49-9.87%23208-28SKHY280616C00350000
345 C00%0SKHY280616C00345000
340 C36.900%101008-20SKHY280616C00340000
335 C00%0SKHY280616C00335000
330 C00%0SKHY280616C00330000
325 C39.400%1108-21SKHY280616C00325000
320 C40.02+0.30%21008-21SKHY280616C00320000
315 C00%0SKHY280616C00315000
310 C00%0SKHY280616C00310000
305 C35.35+16.78%1309-04SKHY280616C00305000
300 C37.10+18.91%11308-12SKHY280616C00300000
295 C43.000%2108-03SKHY280616C00295000
290 C00%0SKHY280616C00290000
285 C44.200%2108-03SKHY280616C00285000
280 C44.00-2.65%1408-18SKHY280616C00280000
275 C46.990%1108-13SKHY280616C00275000
270 C57.50-17.86%3307-24SKHY280616C00270000
265 C00%0SKHY280616C00265000
260 C36.00-20.00%52709-02SKHY280616C00260000
255 C50.40-15.86%8907-27SKHY280616C00255000
250 C51.17+31.54%12308-13SKHY280616C00250000
245 C42.90-18.44%71607-29SKHY280616C00245000
240 C41.71+9.19%13409-04SKHY280616C00240000
235 C39.10-31.16%51309-01SKHY280616C00235000
230 C48.15+19.27%412209-04SKHY280616C00230000
225 C50.15+21.14%1301409-04SKHY280616C00225000
220 C46.18+10.16%102609-04SKHY280616C00220000
215 C43.55-21.53%236509-03SKHY280616C00215000
210 C43.90-1.79%32709-03SKHY280616C00210000
205 C45.30-20.11%113109-01SKHY280616C00205000
200 C55.50+20.78%457,59209-04SKHY280616C00200000
195 C48.10-10.59%195809-01SKHY280616C00195000
190 C50.40+1.82%37209-02SKHY280616C00190000
185 C50.97-1.03%15109-03SKHY280616C00185000
180 C50.00-3.47%204709-03SKHY280616C00180000
175 C59.45+10.50%327909-04SKHY280616C00175000
170 C64.25+15.35%41,17209-04SKHY280616C00170000
165 C57.35-0.95%1336109-03SKHY280616C00165000
160 C67.65+16.24%821609-04SKHY280616C00160000
155 C60.90-0.81%42709-03SKHY280616C00155000
150 C62.00-1.74%146809-03SKHY280616C00150000
145 C71.80+10.61%2909-04SKHY280616C00145000
140 C65.05-2.47%23409-03SKHY280616C00140000
135 C66.30-14.06%586509-03SKHY280616C00135000
130 C69.95-4.18%44409-01SKHY280616C00130000
125 C69.00-4.22%11309-03SKHY280616C00125000
120 C72.77-2.24%211209-03SKHY280616C00120000
115 C81.10+3.44%3408-27SKHY280616C00115000
110 C84.87+3.00%22309-04SKHY280616C00110000
105 C81.90-2.62%61108-28SKHY280616C00105000
100 C86.40-9.05%46508-26SKHY280616C00100000
95 C88.80+18.72%11708-26SKHY280616C00095000
90 C88.30+15.27%1209-01SKHY280616C00090000
85 C93.90+0.97%7908-25SKHY280616C00085000
80 C106.68+11.47%51509-04SKHY280616C00080000
75 C99.40-7.55%171508-25SKHY280616C00075000
70 C102.50+2.91%8508-25SKHY280616C00070000
65 C107.70+3.66%12008-27SKHY280616C00065000
60 C107.10+2.19%6908-24SKHY280616C00060000
55 C118.000%101007-17SKHY280616C00055000
50 C00%0SKHY280616C00050000
45 C132.39+29.79%1308-17SKHY280616C00045000
40 C125.000%6608-04SKHY280616C00040000
35 C125.300%1108-18SKHY280616C00035000
30 C00%0SKHY280616C00030000
25 C129.75+8.36%1108-12SKHY280616C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY280616P00390000
385 P00%0SKHY280616P00385000
380 P00%0SKHY280616P00380000
375 P00%0SKHY280616P00375000
370 P00%0SKHY280616P00370000
365 P00%0SKHY280616P00365000
360 P00%0SKHY280616P00360000
355 P00%0SKHY280616P00355000
350 P208.80-10.00%7508-13SKHY280616P00350000
345 P00%0SKHY280616P00345000
340 P00%0SKHY280616P00340000
335 P00%0SKHY280616P00335000
330 P00%0SKHY280616P00330000
325 P00%0SKHY280616P00325000
320 P00%0SKHY280616P00320000
315 P00%0SKHY280616P00315000
310 P00%0SKHY280616P00310000
305 P00%0SKHY280616P00305000
300 P00%0SKHY280616P00300000
295 P00%0SKHY280616P00295000
290 P00%0SKHY280616P00290000
285 P140.410%2109-02SKHY280616P00285000
280 P166.580%2008-10SKHY280616P00280000
275 P00%0SKHY280616P00275000
270 P00%0SKHY280616P00270000
265 P00%0SKHY280616P00265000
260 P00%0SKHY280616P00260000
255 P132.500%989808-12SKHY280616P00255000
250 P00%0SKHY280616P00250000
245 P00%0SKHY280616P00245000
240 P126.850%1108-11SKHY280616P00240000
235 P00%0SKHY280616P00235000
230 P96.900%4309-02SKHY280616P00230000
225 P00%0SKHY280616P00225000
220 P88.300%2109-03SKHY280616P00220000
215 P84.900%3209-02SKHY280616P00215000
210 P00%0SKHY280616P00210000
205 P77.35-14.15%2609-03SKHY280616P00205000
200 P73.50-2.13%13,40909-02SKHY280616P00200000
195 P71.23-32.80%633409-01SKHY280616P00195000
190 P66.40-0.30%122009-03SKHY280616P00190000
185 P63.00-1.64%96309-03SKHY280616P00185000
180 P60.530%271209-01SKHY280616P00180000
175 P56.40-2.08%162709-02SKHY280616P00175000
170 P50.27-3.88%13,59209-04SKHY280616P00170000
165 P48.05-3.63%29209-04SKHY280616P00165000
160 P47.35+2.71%25609-03SKHY280616P00160000
155 P43.30-3.78%2116009-02SKHY280616P00155000
150 P38.80-5.13%11,30609-04SKHY280616P00150000
145 P35.95-7.35%134809-04SKHY280616P00145000
140 P33.70-11.78%27609-04SKHY280616P00140000
135 P30.60-5.85%3522209-04SKHY280616P00135000
130 P29.65+0.17%67309-03SKHY280616P00130000
125 P27.55-1.04%23709-03SKHY280616P00125000
120 P23.00-7.59%77709-04SKHY280616P00120000
115 P21.30-5.33%27309-04SKHY280616P00115000
110 P20.00-2.87%3909-02SKHY280616P00110000
105 P17.36-7.51%32109-04SKHY280616P00105000
100 P16.02-2.97%936409-04SKHY280616P00100000
95 P14.57-15.04%4509-02SKHY280616P00095000
90 P13.30-2.49%145309-01SKHY280616P00090000
85 P10.55-4.52%3709-04SKHY280616P00085000
80 P9.450.00%23509-02SKHY280616P00080000
75 P8.88-19.27%2208-31SKHY280616P00075000
70 P6.00-17.81%11209-04SKHY280616P00070000
65 P5.30-5.36%62609-04SKHY280616P00065000
60 P5.00-30.56%132008-31SKHY280616P00060000
55 P5.20-5.45%11608-27SKHY280616P00055000
50 P5.20+8.33%49408-19SKHY280616P00050000
45 P3.20-52.87%1208-17SKHY280616P00045000
40 P00%0SKHY280616P00040000
35 P0.95-52.50%2709-03SKHY280616P00035000
30 P1.27-61.52%2308-25SKHY280616P00030000
25 P1.24-29.55%1308-11SKHY280616P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC