Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
674006137


SKHY Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SKHY Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jun 16, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


SKHY Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C55.50+25.00%2307-21SKHY280616C00390000
385 C00%0SKHY280616C00385000
380 C00%0SKHY280616C00380000
375 C48.350%2207-16SKHY280616C00375000
370 C00%0SKHY280616C00370000
365 C00%0SKHY280616C00365000
360 C00%0SKHY280616C00360000
355 C00%0SKHY280616C00355000
350 C60.78+18.62%503107-21SKHY280616C00350000
345 C00%0SKHY280616C00345000
340 C00%0SKHY280616C00340000
335 C00%0SKHY280616C00335000
330 C00%0SKHY280616C00330000
325 C00%0SKHY280616C00325000
320 C00%0SKHY280616C00320000
315 C00%0SKHY280616C00315000
310 C00%0SKHY280616C00310000
305 C00%0SKHY280616C00305000
300 C63.50+3.15%4507-23SKHY280616C00300000
295 C00%0SKHY280616C00295000
290 C00%0SKHY280616C00290000
285 C00%0SKHY280616C00285000
280 C00%0SKHY280616C00280000
275 C00%0SKHY280616C00275000
270 C70.000%3307-21SKHY280616C00270000
265 C00%0SKHY280616C00265000
260 C71.60+10.36%4707-21SKHY280616C00260000
255 C72.500%9907-23SKHY280616C00255000
250 C74.50+1.09%233007-23SKHY280616C00250000
245 C76.20+7.48%11407-23SKHY280616C00245000
240 C76.20+6.87%51807-23SKHY280616C00240000
235 C77.60+7.63%11307-23SKHY280616C00235000
230 C74.40+5.23%32707-23SKHY280616C00230000
225 C75.40+2.59%22207-23SKHY280616C00225000
220 C74.60+3.61%61307-22SKHY280616C00220000
215 C76.10+1.20%32007-23SKHY280616C00215000
210 C76.34+4.03%2307-21SKHY280616C00210000
205 C77.30+16.24%2207-22SKHY280616C00205000
200 C85.00+13.33%5015007-23SKHY280616C00200000
195 C00%0SKHY280616C00195000
190 C00%0SKHY280616C00190000
185 C90.230%2207-23SKHY280616C00185000
180 C86.00-5.49%1107-21SKHY280616C00180000
175 C83.50-1.76%1207-17SKHY280616C00175000
170 C92.90+19.10%71007-23SKHY280616C00170000
165 C88.000.00%31007-23SKHY280616C00165000
160 C92.92+9.96%1307-23SKHY280616C00160000
155 C00%0SKHY280616C00155000
150 C00%0SKHY280616C00150000
145 C00%0SKHY280616C00145000
140 C86.640%2207-17SKHY280616C00140000
135 C85.000%1107-17SKHY280616C00135000
130 C85.500%3307-20SKHY280616C00130000
125 C92.75-11.67%2407-16SKHY280616C00125000
120 C00%0SKHY280616C00120000
115 C00%0SKHY280616C00115000
110 C101.00-1.99%101507-22SKHY280616C00110000
105 C00%0SKHY280616C00105000
100 C00%0SKHY280616C00100000
95 C00%0SKHY280616C00095000
90 C00%0SKHY280616C00090000
85 C00%0SKHY280616C00085000
80 C104.00-1.89%51107-20SKHY280616C00080000
75 C00%0SKHY280616C00075000
70 C00%0SKHY280616C00070000
65 C111.10-1.81%382007-20SKHY280616C00065000
60 C00%0SKHY280616C00060000
55 C118.000%101007-17SKHY280616C00055000
50 C00%0SKHY280616C00050000
45 C128.000%1107-17SKHY280616C00045000
40 C00%0SKHY280616C00040000
35 C00%0SKHY280616C00035000
30 C00%0SKHY280616C00030000
25 C00%0SKHY280616C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY280616P00390000
385 P00%0SKHY280616P00385000
380 P00%0SKHY280616P00380000
375 P00%0SKHY280616P00375000
370 P00%0SKHY280616P00370000
365 P00%0SKHY280616P00365000
360 P00%0SKHY280616P00360000
355 P00%0SKHY280616P00355000
350 P00%0SKHY280616P00350000
345 P00%0SKHY280616P00345000
340 P00%0SKHY280616P00340000
335 P00%0SKHY280616P00335000
330 P00%0SKHY280616P00330000
325 P00%0SKHY280616P00325000
320 P00%0SKHY280616P00320000
315 P00%0SKHY280616P00315000
310 P00%0SKHY280616P00310000
305 P00%0SKHY280616P00305000
300 P00%0SKHY280616P00300000
295 P00%0SKHY280616P00295000
290 P00%0SKHY280616P00290000
285 P00%0SKHY280616P00285000
280 P00%0SKHY280616P00280000
275 P00%0SKHY280616P00275000
270 P00%0SKHY280616P00270000
265 P00%0SKHY280616P00265000
260 P00%0SKHY280616P00260000
255 P00%0SKHY280616P00255000
250 P00%0SKHY280616P00250000
245 P00%0SKHY280616P00245000
240 P00%0SKHY280616P00240000
235 P00%0SKHY280616P00235000
230 P00%0SKHY280616P00230000
225 P00%0SKHY280616P00225000
220 P00%0SKHY280616P00220000
215 P00%0SKHY280616P00215000
210 P00%0SKHY280616P00210000
205 P00%0SKHY280616P00205000
200 P103.00+7.29%1207-16SKHY280616P00200000
195 P00%0SKHY280616P00195000
190 P00%0SKHY280616P00190000
185 P00%0SKHY280616P00185000
180 P00%0SKHY280616P00180000
175 P00%0SKHY280616P00175000
170 P75.10+0.13%1207-16SKHY280616P00170000
165 P75.68+6.53%1107-17SKHY280616P00165000
160 P71.80-0.97%1107-22SKHY280616P00160000
155 P00%0SKHY280616P00155000
150 P64.00-2.16%1207-23SKHY280616P00150000
145 P60.800%4307-23SKHY280616P00145000
140 P00%0SKHY280616P00140000
135 P00%0SKHY280616P00135000
130 P51.640%1107-17SKHY280616P00130000
125 P00%0SKHY280616P00125000
120 P00%0SKHY280616P00120000
115 P00%0SKHY280616P00115000
110 P00%0SKHY280616P00110000
105 P00%0SKHY280616P00105000
100 P34.57+1.98%1107-16SKHY280616P00100000
95 P00%0SKHY280616P00095000
90 P00%0SKHY280616P00090000
85 P00%0SKHY280616P00085000
80 P22.190%101007-15SKHY280616P00080000
75 P00%0SKHY280616P00075000
70 P17.790%101007-15SKHY280616P00070000
65 P00%0SKHY280616P00065000
60 P13.50-3.57%2307-17SKHY280616P00060000
55 P11.500%5507-22SKHY280616P00055000
50 P9.900%10110007-16SKHY280616P00050000
45 P00%0SKHY280616P00045000
40 P00%0SKHY280616P00040000
35 P4.900%1107-16SKHY280616P00035000
30 P3.60-6.49%1107-23SKHY280616P00030000
25 P00%0SKHY280616P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC