Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
881,09323654


SKHY Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SKHY Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKHY Dec 17, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C41.00+2.50%221407-23SKHY271217C00390000
385 C00%0SKHY271217C00385000
380 C40.200%2207-17SKHY271217C00380000
375 C00%0SKHY271217C00375000
370 C00%0SKHY271217C00370000
365 C00%0SKHY271217C00365000
360 C44.500%2107-23SKHY271217C00360000
355 C38.600%1107-17SKHY271217C00355000
350 C38.85-1.65%1207-20SKHY271217C00350000
345 C00%0SKHY271217C00345000
340 C00%0SKHY271217C00340000
335 C00%0SKHY271217C00335000
330 C49.500%1107-15SKHY271217C00330000
325 C42.000%2107-20SKHY271217C00325000
320 C42.38+0.36%151507-20SKHY271217C00320000
315 C00%0SKHY271217C00315000
310 C00%0SKHY271217C00310000
305 C00%0SKHY271217C00305000
300 C52.39+21.84%21707-23SKHY271217C00300000
295 C00%0SKHY271217C00295000
290 C55.700%24115007-23SKHY271217C00290000
285 C50.050%2207-17SKHY271217C00285000
280 C00%0SKHY271217C00280000
275 C59.360%1107-23SKHY271217C00275000
270 C60.25+8.75%1107-23SKHY271217C00270000
265 C50.050%1107-16SKHY271217C00265000
260 C57.15+0.97%17207-22SKHY271217C00260000
255 C57.730%2007-21SKHY271217C00255000
250 C62.73+10.54%4907-23SKHY271217C00250000
245 C00%0SKHY271217C00245000
240 C61.40-8.08%3407-23SKHY271217C00240000
235 C54.24+2.71%1207-17SKHY271217C00235000
230 C00%0SKHY271217C00230000
225 C61.000%1107-21SKHY271217C00225000
220 C69.30+20.52%16907-21SKHY271217C00220000
215 C69.50+12.55%3507-23SKHY271217C00215000
210 C00%0SKHY271217C00210000
205 C63.71-8.86%1207-17SKHY271217C00205000
200 C72.70+4.01%29025207-23SKHY271217C00200000
195 C00%0SKHY271217C00195000
190 C70.10+6.86%1207-22SKHY271217C00190000
185 C00%0SKHY271217C00185000
180 C73.83+0.45%3314707-23SKHY271217C00180000
175 C75.84+17.58%1607-23SKHY271217C00175000
170 C80.29+7.05%44707-23SKHY271217C00170000
165 C76.40-3.29%153107-23SKHY271217C00165000
160 C82.01+10.08%41107-21SKHY271217C00160000
155 C85.02+14.18%22407-23SKHY271217C00155000
150 C80.20+2.17%11107-21SKHY271217C00150000
145 C87.00+22.11%2507-21SKHY271217C00145000
140 C79.630%1107-20SKHY271217C00140000
135 C76.00-16.48%3407-16SKHY271217C00135000
130 C92.00-1.08%11307-23SKHY271217C00130000
125 C00%0SKHY271217C00125000
120 C95.00+18.75%3307-21SKHY271217C00120000
115 C100.00+3.09%1807-23SKHY271217C00115000
110 C83.310%2207-17SKHY271217C00110000
105 C00%0SKHY271217C00105000
100 C102.00+1.58%13207-23SKHY271217C00100000
95 C103.50+21.76%2307-23SKHY271217C00095000
90 C00%0SKHY271217C00090000
85 C00%0SKHY271217C00085000
80 C00%0SKHY271217C00080000
75 C00%0SKHY271217C00075000
70 C107.42+3.99%1107-17SKHY271217C00070000
65 C120.00+9.09%1107-21SKHY271217C00065000
60 C121.750%2207-23SKHY271217C00060000
55 C00%0SKHY271217C00055000
50 C00%0SKHY271217C00050000
45 C00%0SKHY271217C00045000
40 C135.40+3.82%1107-23SKHY271217C00040000
35 C00%0SKHY271217C00035000
30 C158.300%1107-15SKHY271217C00030000
25 C00%0SKHY271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY271217P00390000
385 P00%0SKHY271217P00385000
380 P00%0SKHY271217P00380000
375 P00%0SKHY271217P00375000
370 P230.800%2107-23SKHY271217P00370000
365 P00%0SKHY271217P00365000
360 P00%0SKHY271217P00360000
355 P00%0SKHY271217P00355000
350 P00%0SKHY271217P00350000
345 P00%0SKHY271217P00345000
340 P00%0SKHY271217P00340000
335 P00%0SKHY271217P00335000
330 P201.200%1107-17SKHY271217P00330000
325 P00%0SKHY271217P00325000
320 P00%0SKHY271217P00320000
315 P00%0SKHY271217P00315000
310 P00%0SKHY271217P00310000
305 P00%0SKHY271217P00305000
300 P00%0SKHY271217P00300000
295 P00%0SKHY271217P00295000
290 P00%0SKHY271217P00290000
285 P00%0SKHY271217P00285000
280 P00%0SKHY271217P00280000
275 P00%0SKHY271217P00275000
270 P00%0SKHY271217P00270000
265 P00%0SKHY271217P00265000
260 P00%0SKHY271217P00260000
255 P00%0SKHY271217P00255000
250 P00%0SKHY271217P00250000
245 P00%0SKHY271217P00245000
240 P00%0SKHY271217P00240000
235 P00%0SKHY271217P00235000
230 P00%0SKHY271217P00230000
225 P00%0SKHY271217P00225000
220 P00%0SKHY271217P00220000
215 P103.000%1107-16SKHY271217P00215000
210 P101.000%1107-17SKHY271217P00210000
205 P00%0SKHY271217P00205000
200 P00%0SKHY271217P00200000
195 P92.490%2107-20SKHY271217P00195000
190 P00%0SKHY271217P00190000
185 P00%0SKHY271217P00185000
180 P00%0SKHY271217P00180000
175 P74.200%1107-21SKHY271217P00175000
170 P69.36+7.53%2307-23SKHY271217P00170000
165 P70.80+1.72%10007-17SKHY271217P00165000
160 P65.000%1107-20SKHY271217P00160000
155 P63.80+2.42%11307-20SKHY271217P00155000
150 P57.50+0.51%512307-22SKHY271217P00150000
145 P00%0SKHY271217P00145000
140 P50.40-4.91%101507-21SKHY271217P00140000
135 P49.25+6.60%2407-17SKHY271217P00135000
130 P45.10-2.80%1207-16SKHY271217P00130000
125 P43.770%1107-17SKHY271217P00125000
120 P38.02-1.25%124307-23SKHY271217P00120000
115 P37.250%1107-17SKHY271217P00115000
110 P33.20-0.30%111207-22SKHY271217P00110000
105 P31.860%1107-17SKHY271217P00105000
100 P27.22-2.79%12907-23SKHY271217P00100000
95 P24.770%1107-23SKHY271217P00095000
90 P21.90-4.78%565907-23SKHY271217P00090000
85 P19.50-5.80%18907-23SKHY271217P00085000
80 P17.70-8.05%1907-23SKHY271217P00080000
75 P15.59-2.56%112307-23SKHY271217P00075000
70 P00%0SKHY271217P00070000
65 P00%0SKHY271217P00065000
60 P10.70+1.90%2807-17SKHY271217P00060000
55 P00%0SKHY271217P00055000
50 P7.100%161607-16SKHY271217P00050000
45 P5.500%6607-21SKHY271217P00045000
40 P00%0SKHY271217P00040000
35 P00%0SKHY271217P00035000
30 P2.29-6.53%101107-21SKHY271217P00030000
25 P1.510%1107-16SKHY271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC