Dark

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close

Sep 8, 2026 3:59:59 PM EDT

185.31USD+4.704%(+8.32)22,977,415

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

184.90USD+4.472%(+7.91)452,500

After-hours

Sep 8, 2026 4:59:30 PM EDT

185.50USD+0.103%(+0.19)72,599

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,566	2,792	93	8,256

SKHY Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SKHY Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SKHY Dec 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

SKHY Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	18.05	+32.33%	3	140	09-04	SKHY271217C00390000
385 C	19.00	-11.63%	1	32	08-25	SKHY271217C00385000
380 C	13.90	-0.71%	25	26	09-02	SKHY271217C00380000
375 C	15.30	+10.55%	8	1	09-04	SKHY271217C00375000
370 C	27.60	0.00%	1	2	08-17	SKHY271217C00370000
365 C	0	0%	0			SKHY271217C00365000
360 C	20.11	-54.81%	2	1	09-04	SKHY271217C00360000
355 C	17.95	-28.31%	1	3	08-28	SKHY271217C00355000
350 C	20.99	+23.47%	3	8	09-04	SKHY271217C00350000
345 C	30.00	0%	1	1	08-14	SKHY271217C00345000
340 C	0	0%	0			SKHY271217C00340000
335 C	0	0%	0			SKHY271217C00335000
330 C	23.00	-19.30%	10	7	09-04	SKHY271217C00330000
325 C	29.00	-30.95%	14	8	08-03	SKHY271217C00325000
320 C	36.00	+72.25%	4	87	08-17	SKHY271217C00320000
315 C	24.70	-16.58%	10	2	09-04	SKHY271217C00315000
310 C	25.30	+32.11%	10	1	09-04	SKHY271217C00310000
305 C	0	0%	0			SKHY271217C00305000
300 C	27.00	+17.39%	1	69	09-04	SKHY271217C00300000
295 C	34.79	0%	1	1	08-14	SKHY271217C00295000
290 C	29.56	-3.52%	1	114	08-13	SKHY271217C00290000
285 C	33.60	-32.87%	2	2	08-03	SKHY271217C00285000
280 C	29.20	-8.46%	21	21	08-25	SKHY271217C00280000
275 C	31.00	-22.75%	10	1	09-04	SKHY271217C00275000
270 C	30.06	-18.76%	2	8	08-24	SKHY271217C00270000
265 C	35.97	-28.13%	1	1	08-20	SKHY271217C00265000
260 C	27.82	-7.57%	11	91	08-31	SKHY271217C00260000
255 C	32.20	-15.06%	1	1	08-24	SKHY271217C00255000
250 C	35.30	+29.78%	1	44	09-04	SKHY271217C00250000
245 C	0	0%	0			SKHY271217C00245000
240 C	29.40	-19.23%	89	97	09-01	SKHY271217C00240000
235 C	38.78	+10.67%	2	6	08-19	SKHY271217C00235000
230 C	37.73	-25.43%	20	29	08-26	SKHY271217C00230000
225 C	38.55	+23.44%	2	8	09-04	SKHY271217C00225000
220 C	33.21	+1.72%	1	75	09-03	SKHY271217C00220000
215 C	40.85	+23.04%	86	5	09-04	SKHY271217C00215000
210 C	33.70	-18.38%	1	33	09-03	SKHY271217C00210000
205 C	40.92	-5.01%	1	14	08-27	SKHY271217C00205000
200 C	44.00	+17.52%	9	1,796	09-04	SKHY271217C00200000
195 C	46.15	+23.23%	1	8	09-04	SKHY271217C00195000
190 C	49.64	+22.00%	4	49	09-04	SKHY271217C00190000
185 C	44.90	-12.13%	1	7	08-28	SKHY271217C00185000
180 C	53.65	+24.19%	8	153	09-04	SKHY271217C00180000
175 C	55.98	+25.32%	94	52	09-04	SKHY271217C00175000
170 C	55.70	+20.43%	12	241	09-04	SKHY271217C00170000
165 C	57.43	+18.24%	4	42	09-04	SKHY271217C00165000
160 C	60.20	+22.86%	6	299	09-04	SKHY271217C00160000
155 C	61.00	+17.76%	11	122	09-04	SKHY271217C00155000
150 C	63.64	+14.98%	2	108	09-04	SKHY271217C00150000
145 C	65.08	+15.19%	3	37	09-04	SKHY271217C00145000
140 C	58.05	-3.57%	4	409	09-03	SKHY271217C00140000
135 C	65.53	+10.95%	4	520	09-04	SKHY271217C00135000
130 C	61.38	+0.85%	1	45	09-03	SKHY271217C00130000
125 C	69.99	+8.18%	1	31	09-04	SKHY271217C00125000
120 C	72.72	+10.18%	4	24	09-04	SKHY271217C00120000
115 C	71.76	-4.32%	1	12	08-31	SKHY271217C00115000
110 C	76.00	+5.56%	1	8	08-31	SKHY271217C00110000
105 C	75.25	-3.23%	2	3	09-03	SKHY271217C00105000
100 C	89.00	+9.61%	10	238	09-04	SKHY271217C00100000
95 C	86.83	-13.88%	1	4	09-04	SKHY271217C00095000
90 C	87.60	+3.06%	1	7	08-28	SKHY271217C00090000
85 C	88.97	+1.91%	2	3	08-25	SKHY271217C00085000
80 C	109.86	+42.68%	2	3	08-17	SKHY271217C00080000
75 C	97.50	+3.61%	1	4	08-20	SKHY271217C00075000
70 C	106.00	-0.93%	1	64	09-04	SKHY271217C00070000
65 C	82.72	+0.06%	2	2	08-10	SKHY271217C00065000
60 C	119.98	+5.60%	1	12	08-17	SKHY271217C00060000
55 C	0	0%	0			SKHY271217C00055000
50 C	110.00	0%	3	3	08-12	SKHY271217C00050000
45 C	0	0%	0			SKHY271217C00045000
40 C	122.00	0.00%	15	94	08-28	SKHY271217C00040000
35 C	0	0%	0			SKHY271217C00035000
30 C	118.60	-25.08%	1	1	07-31	SKHY271217C00030000
25 C	109.00	0%	18	18	07-28	SKHY271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			SKHY271217P00390000
385 P	0	0%	0			SKHY271217P00385000
380 P	0	0%	0			SKHY271217P00380000
375 P	0	0%	0			SKHY271217P00375000
370 P	235.10	+1.86%	2	2	07-24	SKHY271217P00370000
365 P	0	0%	0			SKHY271217P00365000
360 P	0	0%	0			SKHY271217P00360000
355 P	0	0%	0			SKHY271217P00355000
350 P	0	0%	0			SKHY271217P00350000
345 P	0	0%	0			SKHY271217P00345000
340 P	0	0%	0			SKHY271217P00340000
335 P	0	0%	0			SKHY271217P00335000
330 P	201.20	0%	1	1	07-17	SKHY271217P00330000
325 P	0	0%	0			SKHY271217P00325000
320 P	192.42	0%	1	1	08-05	SKHY271217P00320000
315 P	0	0%	0			SKHY271217P00315000
310 P	0	0%	0			SKHY271217P00310000
305 P	0	0%	0			SKHY271217P00305000
300 P	0	0%	0			SKHY271217P00300000
295 P	0	0%	0			SKHY271217P00295000
290 P	140.05	0%	2	1	09-02	SKHY271217P00290000
285 P	0	0%	0			SKHY271217P00285000
280 P	0	0%	0			SKHY271217P00280000
275 P	0	0%	0			SKHY271217P00275000
270 P	124.30	-1.14%	2	1	09-01	SKHY271217P00270000
265 P	122.60	0%	10	5	08-28	SKHY271217P00265000
260 P	115.32	-2.68%	10	27	08-31	SKHY271217P00260000
255 P	114.30	0%	10	5	08-28	SKHY271217P00255000
250 P	0	0%	0			SKHY271217P00250000
245 P	0	0%	0			SKHY271217P00245000
240 P	103.35	-17.33%	27	13	08-17	SKHY271217P00240000
235 P	89.46	0%	5	0	09-04	SKHY271217P00235000
230 P	85.10	-12.77%	47	5	09-04	SKHY271217P00230000
225 P	80.75	-7.11%	93	2	09-04	SKHY271217P00225000
220 P	77.50	-6.19%	190	1	09-04	SKHY271217P00220000
215 P	73.70	-5.51%	27	11	09-04	SKHY271217P00215000
210 P	71.55	-29.16%	90	1	09-04	SKHY271217P00210000
205 P	66.45	-11.53%	4	2	09-04	SKHY271217P00205000
200 P	78.81	+7.99%	5	5	08-19	SKHY271217P00200000
195 P	75.30	-18.59%	3	4	08-24	SKHY271217P00195000
190 P	66.49	-7.18%	1	6	08-27	SKHY271217P00190000
185 P	77.50	0%	2	2	08-11	SKHY271217P00185000
180 P	64.60	+0.47%	5	8	08-24	SKHY271217P00180000
175 P	75.30	+1.48%	1	2	08-07	SKHY271217P00175000
170 P	42.80	-7.36%	2	73	09-04	SKHY271217P00170000
165 P	42.05	-19.75%	4	41	09-03	SKHY271217P00165000
160 P	37.50	-11.35%	13	192	09-04	SKHY271217P00160000
155 P	34.95	-5.41%	3	24	09-04	SKHY271217P00155000
150 P	32.17	-9.89%	7	171	09-04	SKHY271217P00150000
145 P	29.86	-4.60%	18	29	09-04	SKHY271217P00145000
140 P	27.25	-8.71%	122	527	09-04	SKHY271217P00140000
135 P	24.80	-6.63%	6	865	09-04	SKHY271217P00135000
130 P	23.00	-3.36%	1	505	09-04	SKHY271217P00130000
125 P	20.62	-5.41%	11	844	09-04	SKHY271217P00125000
120 P	19.00	-1.30%	5	472	09-04	SKHY271217P00120000
115 P	16.50	-4.24%	10	18	09-04	SKHY271217P00115000
110 P	14.60	-9.32%	20	202	09-04	SKHY271217P00110000
105 P	13.35	-5.39%	11	41	09-02	SKHY271217P00105000
100 P	11.35	-4.94%	5	131	09-04	SKHY271217P00100000
95 P	10.00	0.00%	72	206	09-04	SKHY271217P00095000
90 P	7.90	-4.24%	51	270	09-04	SKHY271217P00090000
85 P	7.20	-0.83%	1	161	09-04	SKHY271217P00085000
80 P	6.04	+0.17%	5	2,052	09-03	SKHY271217P00080000
75 P	4.97	-3.50%	1	754	09-03	SKHY271217P00075000
70 P	3.90	-11.36%	2	360	09-04	SKHY271217P00070000
65 P	3.05	-7.58%	3	36	09-04	SKHY271217P00065000
60 P	2.43	-5.08%	2	174	09-04	SKHY271217P00060000
55 P	2.10	+5.00%	2	19	09-03	SKHY271217P00055000
50 P	3.05	+1.67%	4	46	08-24	SKHY271217P00050000
45 P	1.05	-8.70%	1	9	09-03	SKHY271217P00045000
40 P	0.89	-68.77%	1	2	08-31	SKHY271217P00040000
35 P	1.55	-48.33%	2	3	08-17	SKHY271217P00035000
30 P	0.45	-75.54%	1	12	08-28	SKHY271217P00030000
25 P	1.30	+8.33%	1	5	08-06	SKHY271217P00025000

.dark-mode .L4nB1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4nB1H{ color: #333333; background-color: white; border: 2px solid #333333; }SKHYSK hynix Inc.stock NASDAQ ADR

SKHY Dec 17, 2027 Exp. - Open Interest by Strike

SKHY Dec 17, 2027 Exp. - Max Pain @ $140.00

SKHY
SK hynix Inc.
stock NASDAQ ADR