Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12821064


SKHY Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Oct 23, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


SKHY Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.480%1009-04SKHY261023C00290000
285.00 C00%0SKHY261023C00285000
280.00 C00%0SKHY261023C00280000
275.00 C00%0SKHY261023C00275000
270.00 C1.280%2009-04SKHY261023C00270000
265.00 C00%0SKHY261023C00265000
260.00 C00%0SKHY261023C00260000
255.00 C00%0SKHY261023C00255000
250.00 C2.110%12009-04SKHY261023C00250000
245.00 C2.020%10009-04SKHY261023C00245000
240.00 C2.760%129009-04SKHY261023C00240000
235.00 C2.990%11009-04SKHY261023C00235000
230.00 C3.050%10009-04SKHY261023C00230000
225.00 C00%0SKHY261023C00225000
220.00 C4.900%2009-04SKHY261023C00220000
215.00 C5.500%1009-04SKHY261023C00215000
210.00 C6.300%47009-04SKHY261023C00210000
205.00 C6.650%129009-04SKHY261023C00205000
200.00 C9.000%240009-04SKHY261023C00200000
197.50 C8.93+88.00%711309-04SKHY261023C00197500
195.00 C9.22+79.03%360509-04SKHY261023C00195000
192.50 C10.15+89.72%3109-04SKHY261023C00192500
190.00 C11.64+100.69%144109-04SKHY261023C00190000
187.50 C11.95+89.68%80109-04SKHY261023C00187500
185.00 C13.13+80.85%61309-04SKHY261023C00185000
182.50 C13.600%177009-04SKHY261023C00182500
180.00 C15.20+82.69%6876109-04SKHY261023C00180000
177.50 C16.980%15009-04SKHY261023C00177500
175.00 C15.80+55.05%31309-04SKHY261023C00175000
172.50 C17.500%5009-04SKHY261023C00172500
170.00 C18.65+88.38%10509-04SKHY261023C00170000
167.50 C10.750%2109-03SKHY261023C00167500
165.00 C21.14+54.31%1209-04SKHY261023C00165000
162.50 C12.650%2109-03SKHY261023C00162500
160.00 C21.00+32.16%3709-04SKHY261023C00160000
157.50 C17.000%201009-03SKHY261023C00157500
155.00 C19.250%423509-03SKHY261023C00155000
152.50 C00%0SKHY261023C00152500
150.00 C00%0SKHY261023C00150000
149.00 C00%0SKHY261023C00149000
148.00 C00%0SKHY261023C00148000
147.00 C00%0SKHY261023C00147000
146.00 C00%0SKHY261023C00146000
145.00 C38.250%42009-04SKHY261023C00145000
144.00 C00%0SKHY261023C00144000
143.00 C00%0SKHY261023C00143000
142.00 C00%0SKHY261023C00142000
141.00 C00%0SKHY261023C00141000
140.00 C34.760%40009-04SKHY261023C00140000
135.00 C41.400%1009-04SKHY261023C00135000
130.00 C46.300%1009-04SKHY261023C00130000
125.00 C00%0SKHY261023C00125000
120.00 C00%0SKHY261023C00120000
115.00 C00%0SKHY261023C00115000
110.00 C00%0SKHY261023C00110000
105.00 C00%0SKHY261023C00105000
100.00 C74.250%10009-04SKHY261023C00100000
95.00 C00%0SKHY261023C00095000
90.00 C00%0SKHY261023C00090000
85.00 C00%0SKHY261023C00085000
80.00 C00%0SKHY261023C00080000
75.00 C00%0SKHY261023C00075000
70.00 C00%0SKHY261023C00070000
65.00 C00%0SKHY261023C00065000
60.00 C00%0SKHY261023C00060000
55.00 C00%0SKHY261023C00055000
50.00 C00%0SKHY261023C00050000
45.00 C00%0SKHY261023C00045000
40.00 C00%0SKHY261023C00040000
35.00 C00%0SKHY261023C00035000
30.00 C00%0SKHY261023C00030000
25.00 C00%0SKHY261023C00025000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SKHY261023P00290000
285.00 P00%0SKHY261023P00285000
280.00 P00%0SKHY261023P00280000
275.00 P00%0SKHY261023P00275000
270.00 P00%0SKHY261023P00270000
265.00 P00%0SKHY261023P00265000
260.00 P00%0SKHY261023P00260000
255.00 P00%0SKHY261023P00255000
250.00 P00%0SKHY261023P00250000
245.00 P00%0SKHY261023P00245000
240.00 P00%0SKHY261023P00240000
235.00 P00%0SKHY261023P00235000
230.00 P00%0SKHY261023P00230000
225.00 P00%0SKHY261023P00225000
220.00 P00%0SKHY261023P00220000
215.00 P00%0SKHY261023P00215000
210.00 P00%0SKHY261023P00210000
205.00 P00%0SKHY261023P00205000
200.00 P00%0SKHY261023P00200000
197.50 P00%0SKHY261023P00197500
195.00 P27.590%10009-04SKHY261023P00195000
192.50 P00%0SKHY261023P00192500
190.00 P00%0SKHY261023P00190000
187.50 P00%0SKHY261023P00187500
185.00 P23.090%1009-04SKHY261023P00185000
182.50 P20.450%8009-04SKHY261023P00182500
180.00 P17.000%3009-04SKHY261023P00180000
177.50 P00%0SKHY261023P00177500
175.00 P14.900%3009-04SKHY261023P00175000
172.50 P14.670%34009-04SKHY261023P00172500
170.00 P12.450%7009-04SKHY261023P00170000
167.50 P11.150%2009-04SKHY261023P00167500
165.00 P10.150%5009-04SKHY261023P00165000
162.50 P10.530%3009-04SKHY261023P00162500
160.00 P8.40-36.02%61109-04SKHY261023P00160000
157.50 P7.50-30.23%81209-04SKHY261023P00157500
155.00 P6.50-46.59%3309-04SKHY261023P00155000
152.50 P6.80-20.47%11409-04SKHY261023P00152500
150.00 P5.00-40.12%63709-04SKHY261023P00150000
149.00 P5.520%8009-04SKHY261023P00149000
148.00 P00%0SKHY261023P00148000
147.00 P5.00-24.81%4109-04SKHY261023P00147000
146.00 P5.21-24.27%1109-04SKHY261023P00146000
145.00 P4.78-32.01%3209-04SKHY261023P00145000
144.00 P5.25-9.01%1209-04SKHY261023P00144000
143.00 P4.220%1009-04SKHY261023P00143000
142.00 P3.65-27.29%12809-04SKHY261023P00142000
141.00 P3.60-23.40%232309-04SKHY261023P00141000
140.00 P3.520%6009-04SKHY261023P00140000
135.00 P2.350%14009-04SKHY261023P00135000
130.00 P1.890%40009-04SKHY261023P00130000
125.00 P1.370%40009-04SKHY261023P00125000
120.00 P1.010%1009-04SKHY261023P00120000
115.00 P0.570%3009-04SKHY261023P00115000
110.00 P00%0SKHY261023P00110000
105.00 P00%0SKHY261023P00105000
100.00 P00%0SKHY261023P00100000
95.00 P00%0SKHY261023P00095000
90.00 P00%0SKHY261023P00090000
85.00 P00%0SKHY261023P00085000
80.00 P00%0SKHY261023P00080000
75.00 P0.070%1009-04SKHY261023P00075000
70.00 P0.010%3009-04SKHY261023P00070000
65.00 P00%0SKHY261023P00065000
60.00 P00%0SKHY261023P00060000
55.00 P00%0SKHY261023P00055000
50.00 P00%0SKHY261023P00050000
45.00 P00%0SKHY261023P00045000
40.00 P00%0SKHY261023P00040000
35.00 P00%0SKHY261023P00035000
30.00 P00%0SKHY261023P00030000
25.00 P00%0SKHY261023P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC