Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0244,8047664,551


SKHY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKHY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C14.60+9.77%6027207-23SKHY270115C00390000
385 C14.30+30.00%10110407-22SKHY270115C00385000
380 C9.20-37.41%1107-17SKHY270115C00380000
375 C00%0SKHY270115C00375000
370 C00%0SKHY270115C00370000
365 C00%0SKHY270115C00365000
360 C17.10+23.47%1207-23SKHY270115C00360000
355 C13.400%1107-20SKHY270115C00355000
350 C15.60-9.30%13207-23SKHY270115C00350000
345 C15.80+12.78%176507-21SKHY270115C00345000
340 C18.350%2207-21SKHY270115C00340000
335 C13.620%1107-20SKHY270115C00335000
330 C17.90+27.58%3083907-23SKHY270115C00330000
325 C00%0SKHY270115C00325000
320 C16.500%6607-16SKHY270115C00320000
315 C16.200%2207-20SKHY270115C00315000
310 C20.30-7.31%91107-22SKHY270115C00310000
305 C21.49-3.33%63707-22SKHY270115C00305000
300 C23.60+9.77%6769007-23SKHY270115C00300000
295 C00%0SKHY270115C00295000
290 C22.95+30.18%5607-23SKHY270115C00290000
285 C00%0SKHY270115C00285000
280 C24.60-4.73%1013407-22SKHY270115C00280000
275 C19.33-18.16%101107-20SKHY270115C00275000
270 C29.30+17.20%194207-23SKHY270115C00270000
265 C00%0SKHY270115C00265000
260 C27.25+20.58%343007-22SKHY270115C00260000
255 C21.700%16807-16SKHY270115C00255000
250 C31.80+9.96%311407-23SKHY270115C00250000
245 C23.60-24.09%242407-16SKHY270115C00245000
240 C34.40+11.22%22407-23SKHY270115C00240000
235 C31.52+20.77%11007-17SKHY270115C00235000
230 C33.05+0.15%117907-22SKHY270115C00230000
225 C27.55-17.83%3407-20SKHY270115C00225000
220 C37.93+7.60%52807-23SKHY270115C00220000
215 C38.95+9.04%4607-21SKHY270115C00215000
210 C40.80+11.63%222507-23SKHY270115C00210000
205 C40.50+5.19%115107-23SKHY270115C00205000
200 C40.60+2.01%9640307-23SKHY270115C00200000
195 C38.72+15.24%2707-21SKHY270115C00195000
190 C46.53+7.81%31807-23SKHY270115C00190000
185 C45.95+5.39%408207-23SKHY270115C00185000
180 C47.00+2.46%1321,06307-23SKHY270115C00180000
175 C48.15+2.34%1914707-23SKHY270115C00175000
170 C51.00+4.08%2514107-23SKHY270115C00170000
165 C54.50+9.24%310307-23SKHY270115C00165000
160 C54.16+3.36%125807-23SKHY270115C00160000
155 C57.20+1.42%12107-23SKHY270115C00155000
150 C61.00+7.39%1739607-23SKHY270115C00150000
145 C62.10+8.57%1707-23SKHY270115C00145000
140 C63.00+1.65%11907-23SKHY270115C00140000
135 C57.400%2207-20SKHY270115C00135000
130 C69.70+0.87%19107-23SKHY270115C00130000
125 C70.00+11.95%21107-23SKHY270115C00125000
120 C60.56-18.60%191907-16SKHY270115C00120000
115 C65.430%4307-17SKHY270115C00115000
110 C84.00+22.45%1307-23SKHY270115C00110000
105 C00%0SKHY270115C00105000
100 C89.80+21.35%4112107-21SKHY270115C00100000
95 C71.58-11.21%2507-17SKHY270115C00095000
90 C79.14+0.48%11007-17SKHY270115C00090000
85 C92.70+16.17%2707-21SKHY270115C00085000
80 C85.29-0.05%11007-17SKHY270115C00080000
75 C103.55+14.29%2016007-21SKHY270115C00075000
70 C107.40+13.95%2016007-21SKHY270115C00070000
65 C00%0SKHY270115C00065000
60 C00%0SKHY270115C00060000
55 C00%0SKHY270115C00055000
50 C00%0SKHY270115C00050000
45 C00%0SKHY270115C00045000
40 C00%0SKHY270115C00040000
35 C00%0SKHY270115C00035000
30 C00%0SKHY270115C00030000
25 C00%0SKHY270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P236.300%4207-17SKHY270115P00390000
385 P00%0SKHY270115P00385000
380 P00%0SKHY270115P00380000
375 P00%0SKHY270115P00375000
370 P00%0SKHY270115P00370000
365 P00%0SKHY270115P00365000
360 P00%0SKHY270115P00360000
355 P00%0SKHY270115P00355000
350 P00%0SKHY270115P00350000
345 P00%0SKHY270115P00345000
340 P00%0SKHY270115P00340000
335 P00%0SKHY270115P00335000
330 P00%0SKHY270115P00330000
325 P00%0SKHY270115P00325000
320 P00%0SKHY270115P00320000
315 P00%0SKHY270115P00315000
310 P00%0SKHY270115P00310000
305 P00%0SKHY270115P00305000
300 P00%0SKHY270115P00300000
295 P141.710%151507-15SKHY270115P00295000
290 P00%0SKHY270115P00290000
285 P00%0SKHY270115P00285000
280 P00%0SKHY270115P00280000
275 P00%0SKHY270115P00275000
270 P122.400%2107-23SKHY270115P00270000
265 P00%0SKHY270115P00265000
260 P00%0SKHY270115P00260000
255 P00%0SKHY270115P00255000
250 P00%0SKHY270115P00250000
245 P107.40-0.09%1107-20SKHY270115P00245000
240 P00%0SKHY270115P00240000
235 P00%0SKHY270115P00235000
230 P00%0SKHY270115P00230000
225 P86.67-8.10%203807-23SKHY270115P00225000
220 P00%0SKHY270115P00220000
215 P79.200%12607-23SKHY270115P00215000
210 P75.500%19907-23SKHY270115P00210000
205 P79.250%1107-17SKHY270115P00205000
200 P68.40-3.73%101407-23SKHY270115P00200000
195 P64.80-9.69%151007-23SKHY270115P00195000
190 P57.600%2107-15SKHY270115P00190000
185 P54.180%444407-15SKHY270115P00185000
180 P54.40-7.33%637707-23SKHY270115P00180000
175 P50.40+6.44%49207-23SKHY270115P00175000
170 P47.50-2.60%53107-23SKHY270115P00170000
165 P44.20-6.02%15507-23SKHY270115P00165000
160 P41.57-2.65%342907-23SKHY270115P00160000
155 P38.38-5.23%74007-23SKHY270115P00155000
150 P34.70-8.49%744007-23SKHY270115P00150000
145 P34.80+7.74%25607-22SKHY270115P00145000
140 P30.61-7.49%10823507-23SKHY270115P00140000
135 P29.70-3.57%233907-21SKHY270115P00135000
130 P25.63-2.73%162207-23SKHY270115P00130000
125 P23.40-4.33%11516207-23SKHY270115P00125000
120 P20.00-8.68%851707-23SKHY270115P00120000
115 P20.10+0.50%111107-22SKHY270115P00115000
110 P16.60-6.74%17207-23SKHY270115P00110000
105 P14.90-4.49%1511007-23SKHY270115P00105000
100 P13.50-3.57%21359607-23SKHY270115P00100000
95 P12.30-8.21%33407-22SKHY270115P00095000
90 P9.99-5.93%12618007-23SKHY270115P00090000
85 P8.50-5.56%2146607-23SKHY270115P00085000
80 P7.20-7.46%1263807-23SKHY270115P00080000
75 P7.20-4.00%11407-20SKHY270115P00075000
70 P4.50-18.18%7014407-23SKHY270115P00070000
65 P4.00-4.76%111907-23SKHY270115P00065000
60 P3.40+3.03%13907-22SKHY270115P00060000
55 P2.50-27.54%102207-23SKHY270115P00055000
50 P1.85-11.48%81807-23SKHY270115P00050000
45 P1.65-8.33%21007-20SKHY270115P00045000
40 P1.10-16.03%1207-20SKHY270115P00040000
35 P00%0SKHY270115P00035000
30 P0.270%2207-15SKHY270115P00030000
25 P0.20-50.00%2307-23SKHY270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC