Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,95724,41374127,746


SKHY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKHY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C2.30+123.30%7436009-04SKHY270115C00390000
385 C2.20+101.83%319509-04SKHY270115C00385000
380 C1.60-69.23%11011208-28SKHY270115C00380000
375 C1.75-48.98%34534608-28SKHY270115C00375000
370 C1.17-30.36%11609-02SKHY270115C00370000
365 C3.14-10.03%2208-12SKHY270115C00365000
360 C2.70+68.75%41209-04SKHY270115C00360000
355 C2.71+100.74%169309-04SKHY270115C00355000
350 C3.17+104.52%53109-04SKHY270115C00350000
345 C1.65-57.69%26709-01SKHY270115C00345000
340 C3.38-0.59%5708-27SKHY270115C00340000
335 C3.70-63.44%4209-04SKHY270115C00335000
330 C4.05-19.80%759309-04SKHY270115C00330000
325 C1.95-18.75%22009-03SKHY270115C00325000
320 C4.50-13.46%32409-04SKHY270115C00320000
315 C8.93-44.88%4207-28SKHY270115C00315000
310 C2.53-40.47%54109-02SKHY270115C00310000
305 C3.14-51.77%14509-04SKHY270115C00305000
300 C5.50+92.31%721,02409-04SKHY270115C00300000
295 C6.50-23.80%1208-13SKHY270115C00295000
290 C3.19-11.39%16009-02SKHY270115C00290000
285 C6.25+11.61%34609-04SKHY270115C00285000
280 C3.630.00%216409-03SKHY270115C00280000
275 C7.30+87.66%21909-04SKHY270115C00275000
270 C7.80+85.71%117409-04SKHY270115C00270000
265 C8.60+107.23%341209-04SKHY270115C00265000
260 C9.00+91.49%4010509-04SKHY270115C00260000
255 C9.55+72.07%2092409-04SKHY270115C00255000
250 C10.35+76.92%15711,02509-04SKHY270115C00250000
245 C10.79+14.79%382709-04SKHY270115C00245000
240 C11.92+74.78%4219009-04SKHY270115C00240000
235 C11.80+10.28%2572209-04SKHY270115C00235000
230 C12.70+59.75%3556909-04SKHY270115C00230000
225 C14.66+82.57%3010409-04SKHY270115C00225000
220 C15.96+73.48%5985,37009-04SKHY270115C00220000
215 C16.20+56.67%7827309-04SKHY270115C00215000
210 C17.50+73.27%1,51440809-04SKHY270115C00210000
205 C19.45+58.13%1,18060709-04SKHY270115C00205000
200 C20.96+57.24%1,8202,18109-04SKHY270115C00200000
195 C22.45+57.54%117009-04SKHY270115C00195000
190 C24.20+53.85%5711909-04SKHY270115C00190000
185 C24.40+48.78%1021809-04SKHY270115C00185000
180 C27.95+49.39%1942,59009-04SKHY270115C00180000
175 C27.80+37.97%4851,09009-04SKHY270115C00175000
170 C30.90+37.58%5084709-04SKHY270115C00170000
165 C31.80+29.58%1344609-04SKHY270115C00165000
160 C36.12+36.46%1,0876,91309-04SKHY270115C00160000
155 C38.00+32.17%1527509-04SKHY270115C00155000
150 C41.25+32.64%8196409-04SKHY270115C00150000
145 C42.15+20.26%511809-04SKHY270115C00145000
140 C47.30+36.71%6042909-04SKHY270115C00140000
135 C50.50+36.49%746309-04SKHY270115C00135000
130 C53.36+33.57%4152509-04SKHY270115C00130000
125 C53.25+21.85%117909-04SKHY270115C00125000
120 C63.85+36.69%1010609-04SKHY270115C00120000
115 C54.00-1.10%11909-03SKHY270115C00115000
110 C66.50+11.76%166709-04SKHY270115C00110000
105 C58.00-10.48%1408-06SKHY270115C00105000
100 C76.65+22.64%623809-04SKHY270115C00100000
95 C66.25-7.45%1508-24SKHY270115C00095000
90 C87.48+17.72%698709-04SKHY270115C00090000
85 C80.74+8.23%2708-20SKHY270115C00085000
80 C98.50+18.67%7110609-04SKHY270115C00080000
75 C93.41+12.54%1516908-14SKHY270115C00075000
70 C83.95+23.26%116008-12SKHY270115C00070000
65 C103.620%1107-24SKHY270115C00065000
60 C112.60+21.22%1809-04SKHY270115C00060000
55 C111.93+20.48%15808-14SKHY270115C00055000
50 C125.50+6.36%11508-17SKHY270115C00050000
45 C00%0SKHY270115C00045000
40 C00%0SKHY270115C00040000
35 C00%0SKHY270115C00035000
30 C00%0SKHY270115C00030000
25 C00%0SKHY270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P236.300%4207-17SKHY270115P00390000
385 P00%0SKHY270115P00385000
380 P00%0SKHY270115P00380000
375 P00%0SKHY270115P00375000
370 P00%0SKHY270115P00370000
365 P00%0SKHY270115P00365000
360 P197.900%101008-27SKHY270115P00360000
355 P00%0SKHY270115P00355000
350 P00%0SKHY270115P00350000
345 P00%0SKHY270115P00345000
340 P00%0SKHY270115P00340000
335 P00%0SKHY270115P00335000
330 P00%0SKHY270115P00330000
325 P00%0SKHY270115P00325000
320 P00%0SKHY270115P00320000
315 P00%0SKHY270115P00315000
310 P00%0SKHY270115P00310000
305 P00%0SKHY270115P00305000
300 P140.40-4.21%242608-28SKHY270115P00300000
295 P141.710%151507-15SKHY270115P00295000
290 P00%0SKHY270115P00290000
285 P00%0SKHY270115P00285000
280 P00%0SKHY270115P00280000
275 P00%0SKHY270115P00275000
270 P122.400%2107-23SKHY270115P00270000
265 P124.910%2108-04SKHY270115P00265000
260 P00%0SKHY270115P00260000
255 P00%0SKHY270115P00255000
250 P94.80-15.34%5708-27SKHY270115P00250000
245 P107.40-0.09%1107-20SKHY270115P00245000
240 P91.40+10.35%71208-24SKHY270115P00240000
235 P00%0SKHY270115P00235000
230 P95.30-4.31%2608-04SKHY270115P00230000
225 P95.42+10.10%84108-03SKHY270115P00225000
220 P67.50-9.15%110809-01SKHY270115P00220000
215 P83.17-6.29%41008-04SKHY270115P00215000
210 P79.37-6.06%27308-04SKHY270115P00210000
205 P55.30-31.44%457609-01SKHY270115P00205000
200 P43.00-16.18%528509-04SKHY270115P00200000
195 P40.40-18.14%91409-04SKHY270115P00195000
190 P37.05-19.93%335309-04SKHY270115P00190000
185 P33.75-37.71%164409-04SKHY270115P00185000
180 P30.60-14.88%2840209-04SKHY270115P00180000
175 P25.50-15.92%24144809-04SKHY270115P00175000
170 P24.65-9.64%3517909-04SKHY270115P00170000
165 P21.00-13.76%1633009-04SKHY270115P00165000
160 P17.50-16.19%3761309-04SKHY270115P00160000
155 P16.90-8.80%1029109-04SKHY270115P00155000
150 P13.08-17.99%2661,19309-04SKHY270115P00150000
145 P11.95-13.22%6753109-04SKHY270115P00145000
140 P9.51-21.73%5971009-04SKHY270115P00140000
135 P7.90-19.39%991,12309-04SKHY270115P00135000
130 P6.63-22.46%1722,27709-04SKHY270115P00130000
125 P5.45-17.42%441,58009-04SKHY270115P00125000
120 P4.34-18.88%615,90709-04SKHY270115P00120000
115 P3.70-15.91%2277909-04SKHY270115P00115000
110 P3.30-1.20%451,38509-04SKHY270115P00110000
105 P2.15-27.12%1440509-04SKHY270115P00105000
100 P1.68-16.00%192,76809-04SKHY270115P00100000
95 P1.30-25.71%952109-04SKHY270115P00095000
90 P1.00-20.00%51,62109-04SKHY270115P00090000
85 P0.75-12.79%256709-04SKHY270115P00085000
80 P0.50-16.67%91,15209-04SKHY270115P00080000
75 P0.53-7.02%1113709-01SKHY270115P00075000
70 P0.29-21.62%144409-04SKHY270115P00070000
65 P0.19-24.00%153209-04SKHY270115P00065000
60 P0.25-39.02%316208-31SKHY270115P00060000
55 P0.30-76.00%24508-25SKHY270115P00055000
50 P0.09-10.00%61,50209-04SKHY270115P00050000
45 P0.06-45.45%43509-04SKHY270115P00045000
40 P0.05-37.50%31209-04SKHY270115P00040000
35 P0.03-81.25%11909-04SKHY270115P00035000
30 P0.10-54.55%5808-18SKHY270115P00030000
25 P0.35+94.44%102408-12SKHY270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC