Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
979239165


SKHY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SKHY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


SKHY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C44.00+17.02%15207-21SKHY280121C00390000
385 C43.430%2207-15SKHY280121C00385000
380 C00%0SKHY280121C00380000
375 C00%0SKHY280121C00375000
370 C37.700%1107-16SKHY280121C00370000
365 C00%0SKHY280121C00365000
360 C47.00+2.17%1107-23SKHY280121C00360000
355 C00%0SKHY280121C00355000
350 C46.20-5.13%304807-22SKHY280121C00350000
345 C00%0SKHY280121C00345000
340 C41.150%1107-20SKHY280121C00340000
335 C00%0SKHY280121C00335000
330 C41.80-21.13%21707-16SKHY280121C00330000
325 C50.880%10907-23SKHY280121C00325000
320 C00%0SKHY280121C00320000
315 C00%0SKHY280121C00315000
310 C00%0SKHY280121C00310000
305 C00%0SKHY280121C00305000
300 C54.00+3.25%43207-22SKHY280121C00300000
295 C55.000%9607-21SKHY280121C00295000
290 C49.35+6.89%11207-20SKHY280121C00290000
285 C00%0SKHY280121C00285000
280 C46.950%1107-16SKHY280121C00280000
275 C52.850%4207-17SKHY280121C00275000
270 C57.000%1107-16SKHY280121C00270000
265 C00%0SKHY280121C00265000
260 C52.95-9.64%2407-16SKHY280121C00260000
255 C00%0SKHY280121C00255000
250 C61.17+18.78%1207-22SKHY280121C00250000
245 C00%0SKHY280121C00245000
240 C63.880%1107-15SKHY280121C00240000
235 C67.000%2107-15SKHY280121C00235000
230 C64.20+10.69%9907-21SKHY280121C00230000
225 C65.90-5.32%2307-22SKHY280121C00225000
220 C60.00-0.32%1407-20SKHY280121C00220000
215 C76.600%3107-15SKHY280121C00215000
210 C68.47-2.05%120107-22SKHY280121C00210000
205 C70.20+18.98%22507-23SKHY280121C00205000
200 C73.70+3.70%411607-23SKHY280121C00200000
195 C00%0SKHY280121C00195000
190 C64.03+0.34%154807-17SKHY280121C00190000
185 C74.700%5507-15SKHY280121C00185000
180 C82.00+21.14%52907-23SKHY280121C00180000
175 C78.00+20.00%2807-21SKHY280121C00175000
170 C83.60+6.50%41507-23SKHY280121C00170000
165 C83.10+2.85%11107-23SKHY280121C00165000
160 C79.90-1.96%5125007-23SKHY280121C00160000
155 C79.90+5.83%1507-21SKHY280121C00155000
150 C89.00+7.23%71807-23SKHY280121C00150000
145 C85.000%1107-21SKHY280121C00145000
140 C91.96+5.80%2307-23SKHY280121C00140000
135 C80.230%2207-20SKHY280121C00135000
130 C96.50+4.53%2207-23SKHY280121C00130000
125 C00%0SKHY280121C00125000
120 C100.00+6.95%1107-23SKHY280121C00120000
115 C00%0SKHY280121C00115000
110 C89.000%1107-20SKHY280121C00110000
105 C97.80+5.16%2207-22SKHY280121C00105000
100 C105.99+20.44%31507-23SKHY280121C00100000
95 C92.500%9707-16SKHY280121C00095000
90 C00%0SKHY280121C00090000
85 C00%0SKHY280121C00085000
80 C101.00-12.55%27707-16SKHY280121C00080000
75 C103.10+0.98%52507-20SKHY280121C00075000
70 C00%0SKHY280121C00070000
65 C00%0SKHY280121C00065000
60 C119.940%2207-22SKHY280121C00060000
55 C00%0SKHY280121C00055000
50 C121.440%1107-17SKHY280121C00050000
45 C142.700%9907-15SKHY280121C00045000
40 C00%0SKHY280121C00040000
35 C00%0SKHY280121C00035000
30 C136.000%1107-16SKHY280121C00030000
25 C00%0SKHY280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY280121P00390000
385 P00%0SKHY280121P00385000
380 P00%0SKHY280121P00380000
375 P00%0SKHY280121P00375000
370 P00%0SKHY280121P00370000
365 P00%0SKHY280121P00365000
360 P00%0SKHY280121P00360000
355 P00%0SKHY280121P00355000
350 P213.700%2107-23SKHY280121P00350000
345 P209.400%2107-23SKHY280121P00345000
340 P210.300%1107-22SKHY280121P00340000
335 P00%0SKHY280121P00335000
330 P00%0SKHY280121P00330000
325 P00%0SKHY280121P00325000
320 P190.890%3307-22SKHY280121P00320000
315 P00%0SKHY280121P00315000
310 P00%0SKHY280121P00310000
305 P00%0SKHY280121P00305000
300 P00%0SKHY280121P00300000
295 P00%0SKHY280121P00295000
290 P00%0SKHY280121P00290000
285 P00%0SKHY280121P00285000
280 P00%0SKHY280121P00280000
275 P00%0SKHY280121P00275000
270 P00%0SKHY280121P00270000
265 P00%0SKHY280121P00265000
260 P00%0SKHY280121P00260000
255 P00%0SKHY280121P00255000
250 P00%0SKHY280121P00250000
245 P00%0SKHY280121P00245000
240 P00%0SKHY280121P00240000
235 P00%0SKHY280121P00235000
230 P00%0SKHY280121P00230000
225 P00%0SKHY280121P00225000
220 P00%0SKHY280121P00220000
215 P00%0SKHY280121P00215000
210 P00%0SKHY280121P00210000
205 P00%0SKHY280121P00205000
200 P00%0SKHY280121P00200000
195 P00%0SKHY280121P00195000
190 P00%0SKHY280121P00190000
185 P82.400%1107-16SKHY280121P00185000
180 P83.110%1107-20SKHY280121P00180000
175 P00%0SKHY280121P00175000
170 P00%0SKHY280121P00170000
165 P00%0SKHY280121P00165000
160 P67.450%1107-17SKHY280121P00160000
155 P00%0SKHY280121P00155000
150 P56.70-3.24%51307-23SKHY280121P00150000
145 P56.30+8.90%1107-22SKHY280121P00145000
140 P52.82+8.24%1407-16SKHY280121P00140000
135 P00%0SKHY280121P00135000
130 P44.55-6.21%83107-23SKHY280121P00130000
125 P42.30-3.82%1807-23SKHY280121P00125000
120 P39.35-5.82%3307-23SKHY280121P00120000
115 P37.790%1107-16SKHY280121P00115000
110 P34.50-6.76%1407-22SKHY280121P00110000
105 P33.950%1107-16SKHY280121P00105000
100 P28.80-0.69%16207-22SKHY280121P00100000
95 P28.100%1107-16SKHY280121P00095000
90 P24.17-0.74%2407-21SKHY280121P00090000
85 P00%0SKHY280121P00085000
80 P18.40-9.36%1107-23SKHY280121P00080000
75 P14.200%2207-17SKHY280121P00075000
70 P15.370%4407-17SKHY280121P00070000
65 P00%0SKHY280121P00065000
60 P10.55+0.48%2407-21SKHY280121P00060000
55 P00%0SKHY280121P00055000
50 P7.46-1.84%2407-21SKHY280121P00050000
45 P5.70-5.00%101207-23SKHY280121P00045000
40 P4.600%1107-20SKHY280121P00040000
35 P00%0SKHY280121P00035000
30 P2.400%1107-15SKHY280121P00030000
25 P1.86-7.00%2307-21SKHY280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC