Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,1482,8656234,949


SKHY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SKHY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SKHY Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C16.30+13.19%511909-04SKHY280121C00390000
385 C20.90+42.47%1401109-04SKHY280121C00385000
380 C18.55-15.68%1808-28SKHY280121C00380000
375 C00%0SKHY280121C00375000
370 C18.80-32.86%10708-11SKHY280121C00370000
365 C00%0SKHY280121C00365000
360 C47.00+2.17%1107-23SKHY280121C00360000
355 C20.60-23.51%21608-28SKHY280121C00355000
350 C21.13+21.79%495809-04SKHY280121C00350000
345 C20.700%141008-28SKHY280121C00345000
340 C21.20-39.43%4408-28SKHY280121C00340000
335 C00%0SKHY280121C00335000
330 C41.80-21.13%21707-16SKHY280121C00330000
325 C33.11+4.19%1508-06SKHY280121C00325000
320 C24.90+31.05%129109-04SKHY280121C00320000
315 C00%0SKHY280121C00315000
310 C26.770%2108-24SKHY280121C00310000
305 C22.69-39.89%4509-01SKHY280121C00305000
300 C28.10+28.96%6534109-04SKHY280121C00300000
295 C55.000%9607-21SKHY280121C00295000
290 C24.52-17.02%11509-01SKHY280121C00290000
285 C31.00+0.16%1308-26SKHY280121C00285000
280 C25.85-16.61%22709-02SKHY280121C00280000
275 C30.27-28.37%2209-04SKHY280121C00275000
270 C33.00-0.12%2508-26SKHY280121C00270000
265 C00%0SKHY280121C00265000
260 C28.57-16.27%1909-01SKHY280121C00260000
255 C32.35-3.72%1308-31SKHY280121C00255000
250 C37.84+33.47%214909-04SKHY280121C00250000
245 C32.65-9.26%2209-04SKHY280121C00245000
240 C34.50+1.47%721108-31SKHY280121C00240000
235 C38.90-24.47%1408-26SKHY280121C00235000
230 C42.54-33.74%61507-28SKHY280121C00230000
225 C34.17-15.23%11109-02SKHY280121C00225000
220 C34.99-19.93%22009-02SKHY280121C00220000
215 C35.57-2.52%1409-03SKHY280121C00215000
210 C40.92-7.84%220409-04SKHY280121C00210000
205 C42.12+4.78%13409-04SKHY280121C00205000
200 C48.00+21.52%2446809-04SKHY280121C00200000
195 C46.67-20.97%11608-24SKHY280121C00195000
190 C42.00-1.34%116309-03SKHY280121C00190000
185 C43.50-5.84%15509-02SKHY280121C00185000
180 C49.00-1.69%514908-28SKHY280121C00180000
175 C57.53+20.68%3,46212709-04SKHY280121C00175000
170 C57.30+18.76%111,09009-04SKHY280121C00170000
165 C54.50+13.54%764409-04SKHY280121C00165000
160 C60.79+18.50%51,14609-04SKHY280121C00160000
155 C58.85+16.53%220509-04SKHY280121C00155000
150 C65.50+18.04%151,78209-04SKHY280121C00150000
145 C67.05+7.28%21709-04SKHY280121C00145000
140 C65.86+12.20%38409-04SKHY280121C00140000
135 C60.73-8.64%11709-01SKHY280121C00135000
130 C66.55+0.08%659008-26SKHY280121C00130000
125 C65.20-6.86%15309-01SKHY280121C00125000
120 C78.00+18.18%2135109-04SKHY280121C00120000
115 C73.77+2.96%1708-25SKHY280121C00115000
110 C85.00-8.60%12408-21SKHY280121C00110000
105 C78.94+1.86%61008-25SKHY280121C00105000
100 C79.85-4.26%1012009-03SKHY280121C00100000
95 C70.80-14.18%41308-11SKHY280121C00095000
90 C92.20+6.04%1708-21SKHY280121C00090000
85 C89.67+19.24%2408-25SKHY280121C00085000
80 C93.60-7.33%346108-18SKHY280121C00080000
75 C96.00+2.02%13108-31SKHY280121C00075000
70 C108.00+0.75%11709-04SKHY280121C00070000
65 C111.850%1108-13SKHY280121C00065000
60 C109.20+21.33%1408-13SKHY280121C00060000
55 C93.67+8.29%1108-07SKHY280121C00055000
50 C93.00-11.85%11908-10SKHY280121C00050000
45 C117.50-17.66%2908-25SKHY280121C00045000
40 C94.270%1107-29SKHY280121C00040000
35 C00%0SKHY280121C00035000
30 C124.63+12.28%1608-05SKHY280121C00030000
25 C138.00+3.37%1309-03SKHY280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY280121P00390000
385 P00%0SKHY280121P00385000
380 P00%0SKHY280121P00380000
375 P00%0SKHY280121P00375000
370 P00%0SKHY280121P00370000
365 P00%0SKHY280121P00365000
360 P00%0SKHY280121P00360000
355 P00%0SKHY280121P00355000
350 P196.69+0.92%2609-03SKHY280121P00350000
345 P209.400%2107-23SKHY280121P00345000
340 P210.300%1107-22SKHY280121P00340000
335 P00%0SKHY280121P00335000
330 P00%0SKHY280121P00330000
325 P00%0SKHY280121P00325000
320 P191.60+0.37%1408-05SKHY280121P00320000
315 P187.100%232408-05SKHY280121P00315000
310 P182.900%3308-05SKHY280121P00310000
305 P00%0SKHY280121P00305000
300 P161.65-0.38%816708-19SKHY280121P00300000
295 P169.800%1108-05SKHY280121P00295000
290 P00%0SKHY280121P00290000
285 P00%0SKHY280121P00285000
280 P00%0SKHY280121P00280000
275 P00%0SKHY280121P00275000
270 P156.10-0.33%1208-07SKHY280121P00270000
265 P129.140%1108-13SKHY280121P00265000
260 P117.570%1109-01SKHY280121P00260000
255 P137.000%1108-05SKHY280121P00255000
250 P137.25+1.16%257608-07SKHY280121P00250000
245 P128.800%1108-05SKHY280121P00245000
240 P125.10-1.62%15108-05SKHY280121P00240000
235 P121.100%1108-05SKHY280121P00235000
230 P91.700%2109-02SKHY280121P00230000
225 P00%0SKHY280121P00225000
220 P00%0SKHY280121P00220000
215 P00%0SKHY280121P00215000
210 P00%0SKHY280121P00210000
205 P97.400%1108-05SKHY280121P00205000
200 P66.40-1.63%1255609-04SKHY280121P00200000
195 P61.10-6.00%2231809-04SKHY280121P00195000
190 P86.200%6608-05SKHY280121P00190000
185 P57.75-30.17%2209-03SKHY280121P00185000
180 P56.00+4.19%2409-03SKHY280121P00180000
175 P49.02-2.49%21509-04SKHY280121P00175000
170 P47.100%3009-04SKHY280121P00170000
165 P44.33-1.71%1155609-03SKHY280121P00165000
160 P41.30-17.40%111509-03SKHY280121P00160000
155 P36.95-22.05%121209-04SKHY280121P00155000
150 P34.10-6.83%12809-04SKHY280121P00150000
145 P31.45-11.08%286109-04SKHY280121P00145000
140 P30.95-7.06%211709-01SKHY280121P00140000
135 P28.82+4.42%21,33809-03SKHY280121P00135000
130 P23.00-8.37%21,04309-04SKHY280121P00130000
125 P22.58-0.31%154009-03SKHY280121P00125000
120 P18.70-6.50%43709-04SKHY280121P00120000
115 P18.68+0.48%12813309-02SKHY280121P00115000
110 P15.38-7.63%74309-04SKHY280121P00110000
105 P14.68+1.94%3209-03SKHY280121P00105000
100 P11.74-4.55%139709-04SKHY280121P00100000
95 P10.20-9.33%200309-04SKHY280121P00095000
90 P8.54-9.63%13309-04SKHY280121P00090000
85 P8.35-6.18%1609-03SKHY280121P00085000
80 P6.40-8.57%35009-04SKHY280121P00080000
75 P5.36-35.42%25509-04SKHY280121P00075000
70 P4.70-2.08%13909-02SKHY280121P00070000
65 P3.35-4.29%53309-04SKHY280121P00065000
60 P2.88-0.69%42409-04SKHY280121P00060000
55 P3.24-4.71%6608-28SKHY280121P00055000
50 P1.85-9.76%31709-01SKHY280121P00050000
45 P1.300.00%21509-02SKHY280121P00045000
40 P0.88-29.60%1209-03SKHY280121P00040000
35 P0.70-36.36%502508-31SKHY280121P00035000
30 P2.25-6.25%1107-31SKHY280121P00030000
25 P0.300.00%39709-01SKHY280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC