Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,0561,4012835,497


SKHY Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Sep 25, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SKHY Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.05-70.59%152209-03SKHY260925C00290000
285.00 C0.11-89.52%81309-03SKHY260925C00285000
280.00 C0.10+150.00%11609-04SKHY260925C00280000
275.00 C0.050.00%103109-03SKHY260925C00275000
270.00 C0.160%2209-01SKHY260925C00270000
265.00 C0.650%6608-21SKHY260925C00265000
260.00 C0.05-97.58%31809-04SKHY260925C00260000
255.00 C0.26+30.00%7609-04SKHY260925C00255000
250.00 C0.10-41.18%151709-03SKHY260925C00250000
245.00 C00%0SKHY260925C00245000
240.00 C0.15-68.09%1309-03SKHY260925C00240000
235.00 C1.90+15.15%1008-18SKHY260925C00235000
230.00 C0.46-30.30%57909-04SKHY260925C00230000
225.00 C0.75+200.00%42509-04SKHY260925C00225000
220.00 C1.30+293.94%46409-04SKHY260925C00220000
215.00 C1.01+124.44%22009-04SKHY260925C00215000
210.00 C2.26+105.45%105509-04SKHY260925C00210000
205.00 C2.57+202.35%252209-04SKHY260925C00205000
200.00 C3.20+213.73%14839109-04SKHY260925C00200000
197.50 C3.96+219.35%4109-04SKHY260925C00197500
195.00 C4.70+238.13%457909-04SKHY260925C00195000
192.50 C4.76+203.18%601909-04SKHY260925C00192500
190.00 C5.63+196.32%13851209-04SKHY260925C00190000
187.50 C6.69+201.35%3009-04SKHY260925C00187500
185.00 C7.50+203.64%17512609-04SKHY260925C00185000
182.50 C6.00+76.47%61509-04SKHY260925C00182500
180.00 C9.35+159.72%22038809-04SKHY260925C00180000
177.50 C10.05+201.80%271509-04SKHY260925C00177500
175.00 C10.60+123.16%7625009-04SKHY260925C00175000
172.50 C11.45+116.04%563309-04SKHY260925C00172500
170.00 C14.25+124.41%32721909-04SKHY260925C00170000
167.50 C16.08+110.20%1069509-04SKHY260925C00167500
165.00 C15.30+91.25%8025609-04SKHY260925C00165000
162.50 C19.00+97.92%10815309-04SKHY260925C00162500
160.00 C20.88+110.91%4418609-04SKHY260925C00160000
157.50 C22.28+107.26%73209-04SKHY260925C00157500
155.00 C25.00+81.82%5940709-04SKHY260925C00155000
152.50 C22.15+44.11%117509-04SKHY260925C00152500
150.00 C28.25+67.86%93,69609-04SKHY260925C00150000
149.00 C24.20+33.33%118109-04SKHY260925C00149000
148.00 C24.30+31.00%1717208-20SKHY260925C00148000
147.00 C20.30-5.54%21908-19SKHY260925C00147000
146.00 C16.20+31.71%91009-03SKHY260925C00146000
145.00 C26.10+27.69%31,07909-04SKHY260925C00145000
144.00 C24.25+68.99%32208-13SKHY260925C00144000
143.00 C25.32+14.57%1408-13SKHY260925C00143000
142.00 C32.55+47.95%315408-13SKHY260925C00142000
141.00 C13.600%3208-10SKHY260925C00141000
140.00 C34.62+45.77%96509-04SKHY260925C00140000
139.00 C35.54+64.54%81409-04SKHY260925C00139000
138.00 C27.00-19.40%14809-02SKHY260925C00138000
137.00 C28.20+17.01%11108-27SKHY260925C00137000
136.00 C26.70-25.83%12909-03SKHY260925C00136000
135.00 C33.05+18.04%15609-04SKHY260925C00135000
134.00 C23.84+26.94%1908-12SKHY260925C00134000
133.00 C35.85+40.70%212509-04SKHY260925C00133000
132.00 C37.18-4.37%1208-21SKHY260925C00132000
130.00 C38.80+20.57%2609-04SKHY260925C00130000
125.00 C36.87+11.86%11109-03SKHY260925C00125000
120.00 C50.44+15.16%33409-04SKHY260925C00120000
115.00 C00%0SKHY260925C00115000
110.00 C57.82+71.32%1108-21SKHY260925C00110000
105.00 C54.00-6.09%5508-26SKHY260925C00105000
100.00 C00%0SKHY260925C00100000
95.00 C00%0SKHY260925C00095000
90.00 C70.00-2.85%11909-01SKHY260925C00090000
85.00 C00%0SKHY260925C00085000
80.00 C79.61-5.38%3409-03SKHY260925C00080000
75.00 C00%0SKHY260925C00075000
70.00 C00%0SKHY260925C00070000
65.00 C101.000%10508-21SKHY260925C00065000
60.00 C104.000%10508-21SKHY260925C00060000
55.00 C103.50+0.29%5308-26SKHY260925C00055000
50.00 C00%0SKHY260925C00050000
45.00 C00%0SKHY260925C00045000
40.00 C00%0SKHY260925C00040000
35.00 C118.800%301508-12SKHY260925C00035000
30.00 C00%0SKHY260925C00030000
25.00 C00%0SKHY260925C00025000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SKHY260925P00290000
285.00 P00%0SKHY260925P00285000
280.00 P00%0SKHY260925P00280000
275.00 P00%0SKHY260925P00275000
270.00 P00%0SKHY260925P00270000
265.00 P00%0SKHY260925P00265000
260.00 P00%0SKHY260925P00260000
255.00 P00%0SKHY260925P00255000
250.00 P00%0SKHY260925P00250000
245.00 P00%0SKHY260925P00245000
240.00 P00%0SKHY260925P00240000
235.00 P00%0SKHY260925P00235000
230.00 P00%0SKHY260925P00230000
225.00 P00%0SKHY260925P00225000
220.00 P56.750%8408-14SKHY260925P00220000
215.00 P54.150%6208-14SKHY260925P00215000
210.00 P49.390%14708-14SKHY260925P00210000
205.00 P44.150%14808-14SKHY260925P00205000
200.00 P42.60+3.00%1408-20SKHY260925P00200000
197.50 P27.600%1009-04SKHY260925P00197500
195.00 P21.90-40.16%3109-04SKHY260925P00195000
192.50 P00%0SKHY260925P00192500
190.00 P32.76+19.34%1208-21SKHY260925P00190000
187.50 P00%0SKHY260925P00187500
185.00 P28.020%60230108-14SKHY260925P00185000
182.50 P00%0SKHY260925P00182500
180.00 P13.36-33.20%6809-04SKHY260925P00180000
177.50 P10.35-44.98%32709-04SKHY260925P00177500
175.00 P9.83-50.85%132709-04SKHY260925P00175000
172.50 P8.10-52.96%701709-04SKHY260925P00172500
170.00 P6.75-49.25%194709-04SKHY260925P00170000
167.50 P5.94-51.90%4609-04SKHY260925P00167500
165.00 P5.10-50.49%3720709-04SKHY260925P00165000
162.50 P4.75-43.45%444509-04SKHY260925P00162500
160.00 P3.40-51.43%8860509-04SKHY260925P00160000
157.50 P2.93-56.27%253609-04SKHY260925P00157500
155.00 P2.36-53.73%10832909-04SKHY260925P00155000
152.50 P1.93-58.49%2611709-04SKHY260925P00152500
150.00 P1.56-53.85%1451,61109-04SKHY260925P00150000
149.00 P1.52-55.56%1099009-04SKHY260925P00149000
148.00 P1.29-54.90%115309-04SKHY260925P00148000
147.00 P1.45-62.82%1199009-04SKHY260925P00147000
146.00 P1.05-59.77%139509-04SKHY260925P00146000
145.00 P1.05-53.13%11656209-04SKHY260925P00145000
144.00 P0.97-51.74%56809-04SKHY260925P00144000
143.00 P1.10-41.49%132609-04SKHY260925P00143000
142.00 P1.00-42.20%72309-04SKHY260925P00142000
141.00 P0.71-69.13%295609-04SKHY260925P00141000
140.00 P0.66-55.70%11141109-04SKHY260925P00140000
139.00 P0.70-45.31%145809-04SKHY260925P00139000
138.00 P0.57-54.76%1911609-04SKHY260925P00138000
137.00 P0.57-58.70%78209-04SKHY260925P00137000
136.00 P0.40-59.18%428709-04SKHY260925P00136000
135.00 P0.49-46.15%1971,19509-04SKHY260925P00135000
134.00 P0.38-53.09%3410909-04SKHY260925P00134000
133.00 P0.33-57.14%825409-04SKHY260925P00133000
132.00 P0.44-31.25%220209-04SKHY260925P00132000
130.00 P0.27-53.45%7841609-04SKHY260925P00130000
125.00 P0.20-48.72%2873509-04SKHY260925P00125000
120.00 P0.16-30.43%2535309-04SKHY260925P00120000
115.00 P0.15-25.00%269409-04SKHY260925P00115000
110.00 P0.100.00%428609-04SKHY260925P00110000
105.00 P0.06-45.45%323,57909-04SKHY260925P00105000
100.00 P0.06-14.29%1510509-04SKHY260925P00100000
95.00 P0.03-40.00%211909-04SKHY260925P00095000
90.00 P0.14+16.67%212909-04SKHY260925P00090000
85.00 P0.08-27.27%22809-04SKHY260925P00085000
80.00 P0.05-50.00%221508-31SKHY260925P00080000
75.00 P0.08-20.00%46208-24SKHY260925P00075000
70.00 P0.32+166.67%1808-21SKHY260925P00070000
65.00 P0.100.00%3608-19SKHY260925P00065000
60.00 P0.05-50.00%1208-24SKHY260925P00060000
55.00 P00%0SKHY260925P00055000
50.00 P00%0SKHY260925P00050000
45.00 P00%0SKHY260925P00045000
40.00 P00%0SKHY260925P00040000
35.00 P00%0SKHY260925P00035000
30.00 P0.02-84.62%52008-17SKHY260925P00030000
25.00 P0.02-83.33%66008-18SKHY260925P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC