Dark

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close

Sep 8, 2026 3:59:59 PM EDT

185.31USD+4.704%(+8.32)22,977,415

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

184.90USD+4.472%(+7.91)452,500

After-hours

Sep 8, 2026 4:59:30 PM EDT

185.50USD+0.103%(+0.19)72,599

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	184.6700	189.8150	183.9600	185.5500	+4.831%	23,156,303	0.000%
2026-09-04	164.6100	177.6999	164.6100	177.0000	+8.138%	20,803,242	+4.831%
2026-09-03	160.8150	164.6252	157.7300	163.6800	-0.788%	14,757,657	+13.361%
2026-09-02	159.7650	165.4700	158.6700	164.9800	+2.612%	11,261,939	+12.468%
2026-09-01	161.4950	164.0350	158.5200	160.7800	-2.309%	10,875,747	+15.406%
2026-08-31	160.7450	165.0700	160.5000	164.5800	+2.198%	12,183,252	+12.742%
2026-08-28	159.2000	163.5600	157.9700	161.0400	-0.353%	11,711,980	+15.220%
2026-08-27	163.8750	164.7300	158.6100	161.6100	+2.272%	13,393,960	+14.813%
2026-08-26	158.6050	161.2100	157.5900	158.0200	-0.947%	10,327,402	+17.422%
2026-08-25	159.9000	161.2000	156.2400	159.5300	+2.677%	12,287,274	+16.310%
2026-08-24	157.3700	157.5520	151.5000	155.3700	-4.920%	16,711,141	+19.425%
2026-08-21	167.0500	167.4600	162.5700	163.4100	+0.202%	15,475,657	+13.549%
2026-08-20	162.0730	166.3900	160.1300	163.0800	+4.431%	21,693,022	+13.779%
2026-08-19	162.7800	163.7999	155.6200	156.1600	+0.347%	33,980,113	+18.820%
2026-08-18	161.7800	163.8800	154.5302	155.6200	-9.196%	22,821,889	+19.233%
2026-08-17	172.6000	178.4300	169.5650	171.3800	+3.036%	24,223,251	+8.268%
2026-08-14	169.3150	171.5800	163.7614	166.3300	+0.398%	20,684,835	+11.555%
2026-08-13	154.1300	168.4999	153.4100	165.6700	+7.292%	32,480,162	+12.000%
2026-08-12	150.7000	155.1550	147.2604	154.4100	+9.008%	25,793,207	+20.167%
2026-08-11	139.2150	141.8700	137.3300	141.6500	+4.701%	17,091,023	+30.992%
2026-08-10	135.0250	139.0800	134.2800	135.2900	-1.900%	17,486,224	+37.150%
2026-08-07	143.4800	143.6490	133.8000	137.9100	-3.916%	34,377,431	+34.544%
2026-08-06	139.0000	147.2400	137.7100	143.5300	-4.966%	22,257,450	+29.276%
2026-08-05	150.2200	155.9500	149.8400	151.0300	-2.170%	19,976,972	+22.856%
2026-08-04	150.1800	155.4700	146.7000	154.3800	+8.170%	34,369,841	+20.190%
2026-08-03	139.9200	144.1700	134.5800	142.7200	-0.703%	29,619,282	+30.010%
2026-07-31	159.8750	162.6500	143.5100	143.7300	-3.537%	46,065,094	+29.096%
2026-07-30	136.5100	150.3560	134.5000	149.0000	+17.517%	52,881,240	+24.530%
2026-07-29	129.9500	137.1900	124.8001	126.7900	-2.597%	65,810,027	+46.344%
2026-07-28	135.9100	136.4900	128.2901	130.1700	-8.985%	51,088,282	+42.544%
2026-07-27	159.7000	159.7100	139.0100	143.0200	-7.472%	50,747,385	+29.737%
2026-07-24	163.9050	164.2000	153.1001	154.5700	-8.808%	26,255,531	+20.043%
2026-07-23	170.7150	177.9300	167.0200	169.5000	+2.559%	36,234,862	+9.469%
2026-07-22	162.1610	170.0900	162.0000	165.2700	-3.879%	27,122,764	+12.271%
2026-07-21	161.7500	173.2199	160.5400	171.9400	+13.747%	38,925,609	+7.916%
2026-07-20	163.4200	163.4300	149.7400	151.1600	-1.863%	37,817,455	+22.751%
2026-07-17	152.1100	167.3700	145.5701	154.0300	+1.129%	73,978,315	+20.464%
2026-07-16	165.9100	168.2000	151.3800	152.3100	-13.686%	56,250,532	+21.824%
2026-07-15	181.8100	187.9499	166.4800	176.4600	-9.004%	76,307,660	+5.151%
2026-07-14	168.1100	194.8000	165.5000	193.9200	+27.286%	72,647,674	-4.316%
2026-07-13	152.6200	162.2800	151.3000	152.3500	0.000%	57,284,315	+21.792%

.dark-mode .YvkfkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvkfkS{ color: #333333; background-color: white; border: 2px solid #333333; }SKHYSK hynix Inc.stock NASDAQ ADR

SKHY
SK hynix Inc.
stock NASDAQ ADR