Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Sep 8, 2026 3:59:59 PM EDT
185.31USD+4.704%(+8.32)22,977,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
184.90USD+4.472%(+7.91)452,500
After-hours
Sep 8, 2026 4:59:30 PM EDT
185.50USD+0.103%(+0.19)72,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,49586,56350448,573


SKHY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


SKHY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.84+58.49%346309-04SKHY261218C00390000
385 C1.45+137.70%93,76809-04SKHY261218C00385000
380 C0.75-23.47%10034408-31SKHY261218C00380000
375 C0.70-80.00%205609-01SKHY261218C00375000
370 C0.75-31.82%101909-01SKHY261218C00370000
365 C0.80-68.38%12309-01SKHY261218C00365000
360 C1.20-32.58%18433208-28SKHY261218C00360000
355 C1.70+88.89%41509-04SKHY261218C00355000
350 C2.00+58.73%142109-04SKHY261218C00350000
345 C1.14-72.20%2308-31SKHY261218C00345000
340 C1.05-55.32%205309-01SKHY261218C00340000
335 C3.19-82.28%1208-19SKHY261218C00335000
330 C1.18-31.40%26309-04SKHY261218C00330000
325 C1.35-80.63%3809-01SKHY261218C00325000
320 C2.67+84.14%6209-04SKHY261218C00320000
315 C1.55-65.56%163709-01SKHY261218C00315000
310 C1.65-46.77%10111109-01SKHY261218C00310000
305 C1.73+15.33%57309-04SKHY261218C00305000
300 C3.50+75.00%650509-04SKHY261218C00300000
295 C4.50-59.82%1808-12SKHY261218C00295000
290 C2.60-29.73%295308-31SKHY261218C00290000
285 C4.50+7.14%11508-27SKHY261218C00285000
280 C2.51-28.29%154809-01SKHY261218C00280000
275 C5.38+88.77%824309-04SKHY261218C00275000
270 C5.81+100.34%1111409-04SKHY261218C00270000
265 C3.30-38.89%6909-01SKHY261218C00265000
260 C5.00+53.85%29509-04SKHY261218C00260000
255 C6.80+76.17%207309-04SKHY261218C00255000
250 C7.59+80.71%821,78109-04SKHY261218C00250000
245 C5.43+18.56%11,04809-04SKHY261218C00245000
240 C8.45+89.89%228,19209-04SKHY261218C00240000
235 C9.55+81.90%48209-04SKHY261218C00235000
230 C10.50+73.55%345,03909-04SKHY261218C00230000
225 C11.54+80.03%2,52312,64509-04SKHY261218C00225000
220 C12.46+83.24%456,22109-04SKHY261218C00220000
215 C13.85+76.43%3932109-04SKHY261218C00215000
210 C15.00+77.30%1,13138,19109-04SKHY261218C00210000
205 C16.20+67.01%7556809-04SKHY261218C00205000
200 C17.63+62.64%3064,14709-04SKHY261218C00200000
195 C18.80+57.98%371,50509-04SKHY261218C00195000
190 C20.80+67.74%10726709-04SKHY261218C00190000
185 C21.90+50.00%8513909-04SKHY261218C00185000
180 C24.15+46.81%1,3911,42709-04SKHY261218C00180000
175 C26.50+51.43%25672209-04SKHY261218C00175000
170 C27.40+40.15%613,46209-04SKHY261218C00170000
165 C30.50+41.86%9562609-04SKHY261218C00165000
160 C33.75+40.63%471,73509-04SKHY261218C00160000
155 C31.61+22.28%114,34409-04SKHY261218C00155000
150 C39.19+37.51%12217,05509-04SKHY261218C00150000
145 C42.50+34.96%611009-04SKHY261218C00145000
140 C45.25+31.12%3712,51609-04SKHY261218C00140000
135 C38.00-4.76%2316609-03SKHY261218C00135000
130 C51.00+18.27%3627509-04SKHY261218C00130000
125 C55.50+25.28%75109-04SKHY261218C00125000
120 C54.60+15.19%338609-04SKHY261218C00120000
115 C60.68+20.73%71909-04SKHY261218C00115000
110 C53.00-5.86%25209-03SKHY261218C00110000
105 C56.81-11.44%21908-24SKHY261218C00105000
100 C77.95+15.19%324009-04SKHY261218C00100000
95 C72.90+15.17%1908-21SKHY261218C00095000
90 C75.00+5.98%1608-20SKHY261218C00090000
85 C85.000%2008-13SKHY261218C00085000
80 C84.84-15.16%14509-02SKHY261218C00080000
75 C90.35+40.19%22308-20SKHY261218C00075000
70 C91.00-7.78%31208-27SKHY261218C00070000
65 C00%0SKHY261218C00065000
60 C95.20-5.52%14108-24SKHY261218C00060000
55 C100.51+6.50%21108-24SKHY261218C00055000
50 C121.00+38.44%9308-14SKHY261218C00050000
45 C00%0SKHY261218C00045000
40 C119.000%2107-17SKHY261218C00040000
35 C00%0SKHY261218C00035000
30 C00%0SKHY261218C00030000
25 C00%0SKHY261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY261218P00390000
385 P00%0SKHY261218P00385000
380 P00%0SKHY261218P00380000
375 P00%0SKHY261218P00375000
370 P00%0SKHY261218P00370000
365 P00%0SKHY261218P00365000
360 P00%0SKHY261218P00360000
355 P00%0SKHY261218P00355000
350 P00%0SKHY261218P00350000
345 P00%0SKHY261218P00345000
340 P00%0SKHY261218P00340000
335 P00%0SKHY261218P00335000
330 P00%0SKHY261218P00330000
325 P00%0SKHY261218P00325000
320 P00%0SKHY261218P00320000
315 P00%0SKHY261218P00315000
310 P142.950%1009-04SKHY261218P00310000
305 P00%0SKHY261218P00305000
300 P157.65+13.01%101107-20SKHY261218P00300000
295 P00%0SKHY261218P00295000
290 P00%0SKHY261218P00290000
285 P00%0SKHY261218P00285000
280 P00%0SKHY261218P00280000
275 P112.860%9807-14SKHY261218P00275000
270 P00%0SKHY261218P00270000
265 P104.900%3307-14SKHY261218P00265000
260 P00%0SKHY261218P00260000
255 P00%0SKHY261218P00255000
250 P89.13-3.75%11708-14SKHY261218P00250000
245 P00%0SKHY261218P00245000
240 P83.48+1.61%13909-03SKHY261218P00240000
235 P00%0SKHY261218P00235000
230 P93.02-8.62%41708-04SKHY261218P00230000
225 P00%0SKHY261218P00225000
220 P72.300%202007-14SKHY261218P00220000
215 P58.77-6.88%4808-17SKHY261218P00215000
210 P55.13-32.60%1416908-17SKHY261218P00210000
205 P45.10-38.39%656909-04SKHY261218P00205000
200 P40.74-15.48%1015709-04SKHY261218P00200000
195 P43.23-36.80%206608-17SKHY261218P00195000
190 P34.20-17.49%12009-04SKHY261218P00190000
185 P29.81-20.51%1039009-04SKHY261218P00185000
180 P27.83-18.15%10870109-04SKHY261218P00180000
175 P23.00-17.36%10111209-04SKHY261218P00175000
170 P20.28-17.89%6615809-04SKHY261218P00170000
165 P18.42-17.84%4698909-04SKHY261218P00165000
160 P14.90-22.80%7874,55109-04SKHY261218P00160000
155 P13.82-14.69%401,13309-04SKHY261218P00155000
150 P11.20-18.84%2,8055,34009-04SKHY261218P00150000
145 P9.37-19.91%2047609-04SKHY261218P00145000
140 P7.56-22.06%1501,00309-04SKHY261218P00140000
135 P6.50-18.85%681,84309-04SKHY261218P00135000
130 P5.27-18.92%1113,04409-04SKHY261218P00130000
125 P4.20-22.22%5399909-04SKHY261218P00125000
120 P3.25-21.50%383,51809-04SKHY261218P00120000
115 P2.60-20.97%314,69709-04SKHY261218P00115000
110 P1.89-27.03%1306,29809-04SKHY261218P00110000
105 P1.44-25.00%941309-04SKHY261218P00105000
100 P1.09-22.14%832,13309-04SKHY261218P00100000
95 P0.86-21.82%171,77409-04SKHY261218P00095000
90 P0.65-17.72%81,14909-04SKHY261218P00090000
85 P0.52-11.86%41,14509-04SKHY261218P00085000
80 P0.37-17.78%888209-04SKHY261218P00080000
75 P0.350.00%1057709-03SKHY261218P00075000
70 P0.26-13.33%444009-01SKHY261218P00070000
65 P0.20-4.76%113509-04SKHY261218P00065000
60 P0.10-28.57%31,32409-04SKHY261218P00060000
55 P0.08-27.27%1410109-04SKHY261218P00055000
50 P0.08+60.00%341,94609-03SKHY261218P00050000
45 P0.09+50.00%178709-04SKHY261218P00045000
40 P0.100.00%21,00108-24SKHY261218P00040000
35 P0.10-80.39%42308-14SKHY261218P00035000
30 P0.25-34.21%1807-27SKHY261218P00030000
25 P0.06+20.00%12518308-24SKHY261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC