Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKHY
SK hynix Inc.
stock NASDAQ ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
154.70USD-8.855%(-15.03)25,711,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
164.00USD-3.376%(-5.73)326,321
After-hours
Jul 24, 2026 4:59:30 PM EDT
155.33USD+0.407%(+0.63)970,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70022,3883,86813,696


SKHY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SKHY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKHY Dec 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


SKHY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C11.11+3.06%674607-23SKHY261218C00390000
385 C12.00+28.89%16007-23SKHY261218C00385000
380 C11.16+7.83%323707-21SKHY261218C00380000
375 C10.10+1.30%1307-20SKHY261218C00375000
370 C00%0SKHY261218C00370000
365 C13.980%4407-15SKHY261218C00365000
360 C15.29+14.10%1110407-23SKHY261218C00360000
355 C00%0SKHY261218C00355000
350 C12.60+13.00%1707-21SKHY261218C00350000
345 C10.600%1107-16SKHY261218C00345000
340 C16.82+22.77%12407-23SKHY261218C00340000
335 C18.000%1107-23SKHY261218C00335000
330 C17.04+6.50%606207-23SKHY261218C00330000
325 C16.13-5.67%1707-22SKHY261218C00325000
320 C19.500%1107-15SKHY261218C00320000
315 C20.000%1107-23SKHY261218C00315000
310 C19.27-3.65%101007-21SKHY261218C00310000
305 C20.500%121007-23SKHY261218C00305000
300 C19.40+3.14%14538807-23SKHY261218C00300000
295 C20.00-18.07%1807-23SKHY261218C00295000
290 C19.50-7.14%124807-22SKHY261218C00290000
285 C18.90+19.24%61307-17SKHY261218C00285000
280 C23.50+10.33%1907-23SKHY261218C00280000
275 C21.94-6.72%11107-22SKHY261218C00275000
270 C20.00-6.54%183007-20SKHY261218C00270000
265 C19.25-12.34%171607-20SKHY261218C00265000
260 C24.60-5.38%41907-22SKHY261218C00260000
255 C19.68-26.76%1407-16SKHY261218C00255000
250 C28.65+12.80%7732207-23SKHY261218C00250000
245 C27.80+2.96%41107-22SKHY261218C00245000
240 C29.92+4.98%148,11107-23SKHY261218C00240000
235 C31.60+35.62%82607-23SKHY261218C00235000
230 C32.60+8.67%53,77407-23SKHY261218C00230000
225 C31.37-4.94%211307-23SKHY261218C00225000
220 C32.05-3.03%1,4431,47207-23SKHY261218C00220000
215 C36.70+39.54%21107-23SKHY261218C00215000
210 C37.62+6.39%143807-23SKHY261218C00210000
205 C39.40+3.55%142107-23SKHY261218C00205000
200 C37.93+3.63%10988507-23SKHY261218C00200000
195 C41.70+2.71%613707-23SKHY261218C00195000
190 C43.60+9.88%1116607-23SKHY261218C00190000
185 C42.50+2.04%87307-23SKHY261218C00185000
180 C43.000.00%7594407-23SKHY261218C00180000
175 C46.39+4.48%3014507-23SKHY261218C00175000
170 C48.21+5.10%2019007-23SKHY261218C00170000
165 C46.90-5.67%119007-23SKHY261218C00165000
160 C49.00-1.45%628707-23SKHY261218C00160000
155 C54.50+4.81%64,04807-23SKHY261218C00155000
150 C59.57+10.31%9628807-23SKHY261218C00150000
145 C55.50+16.99%1807-17SKHY261218C00145000
140 C60.00+1.69%24307-22SKHY261218C00140000
135 C61.90+12.55%14507-22SKHY261218C00135000
130 C71.32+12.78%117407-23SKHY261218C00130000
125 C65.700%2007-23SKHY261218C00125000
120 C74.70+1.51%41607-23SKHY261218C00120000
115 C60.50-12.27%1507-20SKHY261218C00115000
110 C82.30+9.44%1207-23SKHY261218C00110000
105 C00%0SKHY261218C00105000
100 C67.40-13.59%162507-20SKHY261218C00100000
95 C76.50+7.82%4707-17SKHY261218C00095000
90 C84.60+7.10%61107-21SKHY261218C00090000
85 C00%0SKHY261218C00085000
80 C93.00+8.64%11507-21SKHY261218C00080000
75 C100.10+13.11%11307-23SKHY261218C00075000
70 C112.00-0.94%212007-15SKHY261218C00070000
65 C00%0SKHY261218C00065000
60 C116.00+6.42%11607-23SKHY261218C00060000
55 C115.900%2207-23SKHY261218C00055000
50 C120.50-0.41%5907-22SKHY261218C00050000
45 C00%0SKHY261218C00045000
40 C119.000%2107-17SKHY261218C00040000
35 C00%0SKHY261218C00035000
30 C00%0SKHY261218C00030000
25 C00%0SKHY261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0SKHY261218P00390000
385 P00%0SKHY261218P00385000
380 P00%0SKHY261218P00380000
375 P00%0SKHY261218P00375000
370 P00%0SKHY261218P00370000
365 P00%0SKHY261218P00365000
360 P00%0SKHY261218P00360000
355 P00%0SKHY261218P00355000
350 P00%0SKHY261218P00350000
345 P00%0SKHY261218P00345000
340 P00%0SKHY261218P00340000
335 P00%0SKHY261218P00335000
330 P00%0SKHY261218P00330000
325 P00%0SKHY261218P00325000
320 P00%0SKHY261218P00320000
315 P00%0SKHY261218P00315000
310 P00%0SKHY261218P00310000
305 P00%0SKHY261218P00305000
300 P157.65+13.01%101107-20SKHY261218P00300000
295 P00%0SKHY261218P00295000
290 P00%0SKHY261218P00290000
285 P00%0SKHY261218P00285000
280 P00%0SKHY261218P00280000
275 P112.860%9807-14SKHY261218P00275000
270 P00%0SKHY261218P00270000
265 P104.900%3307-14SKHY261218P00265000
260 P00%0SKHY261218P00260000
255 P00%0SKHY261218P00255000
250 P103.000%161607-14SKHY261218P00250000
245 P00%0SKHY261218P00245000
240 P98.60+13.46%141607-22SKHY261218P00240000
235 P00%0SKHY261218P00235000
230 P87.000%121207-14SKHY261218P00230000
225 P00%0SKHY261218P00225000
220 P72.300%202007-14SKHY261218P00220000
215 P00%0SKHY261218P00215000
210 P68.65-0.94%101007-15SKHY261218P00210000
205 P64.00+8.47%11607-15SKHY261218P00205000
200 P65.67-10.32%14107-23SKHY261218P00200000
195 P62.50-8.76%618107-21SKHY261218P00195000
190 P58.90+9.44%82007-23SKHY261218P00190000
185 P60.600.00%139107-17SKHY261218P00185000
180 P59.57+3.78%1359207-17SKHY261218P00180000
175 P47.73-7.32%56707-23SKHY261218P00175000
170 P47.90+4.13%1916407-22SKHY261218P00170000
165 P41.60-5.45%5121,15807-23SKHY261218P00165000
160 P38.50-7.14%361107-23SKHY261218P00160000
155 P35.93-5.94%963107-23SKHY261218P00155000
150 P34.26-3.79%1,8842,78607-23SKHY261218P00150000
145 P30.60-7.64%18707-23SKHY261218P00145000
140 P27.86-6.67%1936107-23SKHY261218P00140000
135 P25.00-8.42%37807-23SKHY261218P00135000
130 P23.70-6.32%14352507-23SKHY261218P00130000
125 P21.41-4.63%518307-23SKHY261218P00125000
120 P19.31-5.34%2313,15407-23SKHY261218P00120000
115 P17.30-2.54%52807-23SKHY261218P00115000
110 P15.00-7.52%13630507-23SKHY261218P00110000
105 P14.00-11.95%14207-21SKHY261218P00105000
100 P11.78-7.24%2451,99707-23SKHY261218P00100000
95 P10.00-3.85%1118807-23SKHY261218P00095000
90 P8.70-7.55%12723007-23SKHY261218P00090000
85 P7.40-7.04%597207-23SKHY261218P00085000
80 P6.50-3.85%126707-23SKHY261218P00080000
75 P5.18-5.82%327707-23SKHY261218P00075000
70 P4.15-15.31%2413207-23SKHY261218P00070000
65 P3.40-5.56%18907-23SKHY261218P00065000
60 P2.25-21.33%2025807-23SKHY261218P00060000
55 P2.70+10.20%113107-20SKHY261218P00055000
50 P1.49-9.70%3081,60307-23SKHY261218P00050000
45 P1.30-10.34%11207-20SKHY261218P00045000
40 P1.00+20.48%10707-17SKHY261218P00040000
35 P0.50-25.37%1507-22SKHY261218P00035000
30 P0.38-5.00%1707-20SKHY261218P00030000
25 P0.200.00%107207-22SKHY261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC