Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:59:46 PM EDT

4.75USD-20.569%(-1.23)5,864,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.19USD-13.211%(-0.79)305,481

After-hours

Jul 27, 2026 4:57:30 PM EDT

4.72USD-0.632%(-0.03)17,266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	69	23	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.50	+16.28%	2	46	05-19	RGTZ270115C00050000
45 C	0	0%	0			RGTZ270115C00045000
40 C	0	0%	0			RGTZ270115C00040000
35 C	3.90	0%	2	2	05-20	RGTZ270115C00035000
30 C	19.55	+1.82%	1	1	02-06	RGTZ270115C00030000
29 C	0	0%	0			RGTZ270115C00029000
28 C	0	0%	0			RGTZ270115C00028000
27 C	0	0%	0			RGTZ270115C00027000
26 C	0	0%	0			RGTZ270115C00026000
25 C	4.50	-65.38%	3	3	04-20	RGTZ270115C00025000
24 C	0	0%	0			RGTZ270115C00024000
23 C	0	0%	0			RGTZ270115C00023000
22 C	0	0%	0			RGTZ270115C00022000
21 C	15.60	+19.08%	3	3	02-11	RGTZ270115C00021000
20 C	0	0%	0			RGTZ270115C00020000
19 C	0	0%	0			RGTZ270115C00019000
18 C	0	0%	0			RGTZ270115C00018000
17 C	0	0%	0			RGTZ270115C00017000
16 C	0	0%	0			RGTZ270115C00016000
15 C	0	0%	0			RGTZ270115C00015000
14 C	0	0%	0			RGTZ270115C00014000
13 C	7.50	+8.70%	8	8	04-23	RGTZ270115C00013000
12 C	1.30	+73.33%	2	1	07-13	RGTZ270115C00012000
11 C	0	0%	0			RGTZ270115C00011000
10 C	2.45	+72.54%	2	5	07-17	RGTZ270115C00010000
9 C	0	0%	0			RGTZ270115C00009000
8 C	0	0%	0			RGTZ270115C00008000
7 C	0	0%	0			RGTZ270115C00007000
6 C	0	0%	0			RGTZ270115C00006000
5 C	0	0%	0			RGTZ270115C00005000
4 C	2.60	+4.00%	5	6	07-10	RGTZ270115C00004000
3 C	2.50	+92.31%	4	43	07-07	RGTZ270115C00003000
2 C	1.22	-19.74%	9	10	06-23	RGTZ270115C00002000
1 C	3.31	+5.75%	1	37	07-02	RGTZ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			RGTZ270115P00050000
45 P	0	0%	0			RGTZ270115P00045000
40 P	0	0%	0			RGTZ270115P00040000
35 P	0	0%	0			RGTZ270115P00035000
30 P	0	0%	0			RGTZ270115P00030000
29 P	0	0%	0			RGTZ270115P00029000
28 P	0	0%	0			RGTZ270115P00028000
27 P	0	0%	0			RGTZ270115P00027000
26 P	0	0%	0			RGTZ270115P00026000
25 P	0	0%	0			RGTZ270115P00025000
24 P	0	0%	0			RGTZ270115P00024000
23 P	0	0%	0			RGTZ270115P00023000
22 P	0	0%	0			RGTZ270115P00022000
21 P	0	0%	0			RGTZ270115P00021000
20 P	0	0%	0			RGTZ270115P00020000
19 P	0	0%	0			RGTZ270115P00019000
18 P	0	0%	0			RGTZ270115P00018000
17 P	0	0%	0			RGTZ270115P00017000
16 P	0	0%	0			RGTZ270115P00016000
15 P	0	0%	0			RGTZ270115P00015000
14 P	11.81	0%	2	2	06-16	RGTZ270115P00014000
13 P	0	0%	0			RGTZ270115P00013000
12 P	0	0%	0			RGTZ270115P00012000
11 P	0	0%	0			RGTZ270115P00011000
10 P	5.25	+28.05%	10	20	05-07	RGTZ270115P00010000
9 P	0	0%	0			RGTZ270115P00009000
8 P	0	0%	0			RGTZ270115P00008000
7 P	0	0%	0			RGTZ270115P00007000
6 P	3.20	0%	1	1	05-21	RGTZ270115P00006000
5 P	0	0%	0			RGTZ270115P00005000
4 P	2.80	0%	15	15	06-01	RGTZ270115P00004000
3 P	1.45	-3.33%	1	2	06-30	RGTZ270115P00003000
2 P	1.52	0%	1	1	06-03	RGTZ270115P00002000
1 P	0.72	0%	1	1	06-03	RGTZ270115P00001000

.dark-mode .Mllnvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mllnvb{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF