Loading…
Underlying
Underlying Price
$18.70
Type
Call
Strike
4
Expiration
Jan 15, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$14.70
RGTZ 4 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.40 | -14.89% | 20 | 21 |
| Oct 16, 2026 | 7d | — | — | 0 | 21 |
| Nov 20, 2026 | 42d | $0.60 | -17.81% | 8 | 15 |
| Nov 20, 2026 | 42d | — | — | 0 | 15 |
| Jan 15, 2027 | 98d | $1.20 | -53.85% | 10 | 12 |
| Jan 15, 2027 | 98d | — | — | 0 | 12 |
| Feb 19, 2027 | 133d | $1.20 | +9.09% | 1 | 22 |
| Feb 19, 2027 | 133d | — | — | 0 | 22 |
| Jan 21, 2028 | 469d | $1.90 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 469d | — | — | 0 | 0 |