chartexchange

RGTZ1270115P00001000
RGTZ Jan 15 2027 1.00 Put
optionOPRA

EOD
—USD1OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
1
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Oct 16, 202611d——00
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d$0.72+0.00%11
Jan 15, 2027102d——01
Feb 19, 2027137d——00
Feb 19, 2027137d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
1 P$0.72+0.00%11OTM
1 P——01OTM
2 P$0.45-43.75%111OTM
2 P$0.35+0.00%110OTM
3 P$1.10+0.00%156160OTM
3 P——0160OTM
4 P$2.80+0.00%1515OTM