chartexchange

RGTZ1270115P00029000
RGTZ Jan 15 2027 29.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
29
Expiration
Jan 15, 2027
DTE
102d
Moneyness
ITM
Intrinsic
$12.65
RGTZ 29 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
26 P——00ITM
26 P——00ITM
27 P——00ITM
27 P——00ITM
28 P——00ITM
28 P——00ITM
29 P——00ITM
29 P——00ITM
30 P——00ITM
30 P——00ITM
35 P——00ITM
35 P——00ITM
40 P——00ITM