Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:59:46 PM EDT

4.75USD-20.569%(-1.23)5,864,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.19USD-13.211%(-0.79)305,481

After-hours

Jul 27, 2026 4:57:30 PM EDT

4.72USD-0.632%(-0.03)17,266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
432	820	116	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.00	+81.82%	191	202	05-19	RGTZ260821C00050000
45 C	0	0%	0			RGTZ260821C00045000
40 C	8.32	-30.67%	1	1	04-06	RGTZ260821C00040000
35 C	0	0%	0			RGTZ260821C00035000
30 C	2.40	-78.57%	2	2	04-21	RGTZ260821C00030000
29 C	16.06	+28.48%	1	1	02-05	RGTZ260821C00029000
28 C	0	0%	0			RGTZ260821C00028000
27 C	13.50	+6.97%	1	1	02-04	RGTZ260821C00027000
26 C	0	0%	0			RGTZ260821C00026000
25 C	2.50	0%	3	3	05-19	RGTZ260821C00025000
24 C	8.95	-9.78%	1	1	03-17	RGTZ260821C00024000
23 C	1.70	0%	6	6	05-06	RGTZ260821C00023000
22 C	0	0%	0			RGTZ260821C00022000
21 C	1.95	-74.00%	4	24	05-06	RGTZ260821C00021000
20 C	1.70	0.00%	11	21	05-13	RGTZ260821C00020000
19 C	0.10	-95.52%	20	27	06-22	RGTZ260821C00019000
18 C	2.51	0%	4	4	05-08	RGTZ260821C00018000
17 C	1.88	-20.00%	1	8	05-11	RGTZ260821C00017000
16 C	2.62	0%	1	1	05-13	RGTZ260821C00016000
15 C	0.05	-98.95%	2	2	07-08	RGTZ260821C00015000
14 C	0.40	-6.98%	8	33	06-09	RGTZ260821C00014000
13 C	4.92	-10.55%	6	20	05-01	RGTZ260821C00013000
12 C	0.36	-67.27%	6	4	07-20	RGTZ260821C00012000
11 C	3.40	-64.21%	30	30	05-12	RGTZ260821C00011000
10 C	0.50	+66.67%	40	76	07-16	RGTZ260821C00010000
9 C	0.45	-25.00%	2	44	07-20	RGTZ260821C00009000
8 C	0.30	-62.50%	1	8	07-22	RGTZ260821C00008000
7 C	0.75	-25.00%	10	34	07-21	RGTZ260821C00007000
6 C	1.10	+22.22%	3	160	07-24	RGTZ260821C00006000
5 C	1.16	-3.33%	1	107	07-22	RGTZ260821C00005000
4 C	1.63	-34.80%	1	18	07-24	RGTZ260821C00004000
3 C	2.65	-14.52%	1	18	07-24	RGTZ260821C00003000
2 C	3.80	+52.00%	40	47	07-17	RGTZ260821C00002000
1 C	3.36	+7.01%	10	349	07-02	RGTZ260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			RGTZ260821P00050000
45 P	0	0%	0			RGTZ260821P00045000
40 P	0	0%	0			RGTZ260821P00040000
35 P	17.50	+12.90%	3	3	04-08	RGTZ260821P00035000
30 P	0	0%	0			RGTZ260821P00030000
29 P	0	0%	0			RGTZ260821P00029000
28 P	0	0%	0			RGTZ260821P00028000
27 P	0	0%	0			RGTZ260821P00027000
26 P	0	0%	0			RGTZ260821P00026000
25 P	0	0%	0			RGTZ260821P00025000
24 P	0	0%	0			RGTZ260821P00024000
23 P	14.60	0%	6	6	05-06	RGTZ260821P00023000
22 P	0	0%	0			RGTZ260821P00022000
21 P	12.85	0%	4	4	05-06	RGTZ260821P00021000
20 P	13.00	0%	1	1	05-21	RGTZ260821P00020000
19 P	11.13	0%	7	7	05-06	RGTZ260821P00019000
18 P	14.97	+50.45%	5	9	05-26	RGTZ260821P00018000
17 P	9.86	+6.59%	1	5	05-11	RGTZ260821P00017000
16 P	7.72	0%	1	1	05-13	RGTZ260821P00016000
15 P	7.70	+23.20%	3	5	05-06	RGTZ260821P00015000
14 P	8.20	0%	37	37	07-17	RGTZ260821P00014000
13 P	5.18	0%	5	0	05-01	RGTZ260821P00013000
12 P	0	0%	0			RGTZ260821P00012000
11 P	0	0%	0			RGTZ260821P00011000
10 P	4.00	+16.62%	14	19	05-14	RGTZ260821P00010000
9 P	0	0%	0			RGTZ260821P00009000
8 P	0	0%	0			RGTZ260821P00008000
7 P	0	0%	0			RGTZ260821P00007000
6 P	1.29	0%	1	1	07-20	RGTZ260821P00006000
5 P	0.65	-73.47%	1	18	07-20	RGTZ260821P00005000
4 P	0.50	-48.98%	1	13	07-15	RGTZ260821P00004000
3 P	0.30	+100.00%	1	13	07-22	RGTZ260821P00003000
2 P	0.40	+33.33%	1	2	06-22	RGTZ260821P00002000
1 P	0.03	0%	1	0	06-12	RGTZ260821P00001000

.dark-mode .tNfmgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNfmgJ{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF