RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF
At CloseOct 16, 2026 3:59:49 PM EDT
24.96USD+12.483%(+2.77)151,101
Pre-marketOct 16, 2026 9:27:30 AM EDT
23.20USD+4.552%(+1.01)
After-hoursOct 16, 2026 4:49:30 PM EDT
24.63USD-1.322%(-0.33)
Expiration Dates
Open interestCallsITM 134OTM 0PutsITM 11OTM 140P/C 1.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30 C | — | — | 0 | 0 | — |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | 1.60 | -3.03% | 1 | 2 | 09-16 |
| 20 C | — | — | 0 | 0 | — |
| 19 C | 3.70 | +174.07% | 10 | 2 | 10-13 |
| 18 C | 1.00 | 0.00% | 1 | 3 | 09-22 |
| 17 C | 0.75 | -31.82% | 2 | 68 | 09-25 |
| 16 C | 5.08 | +202.38% | 1 | 3 | 10-12 |
| 15 C | 1.72 | -9.47% | 40 | 0 | 09-29 |
| 14 C | 2.35 | +22.40% | 3 | 18 | 09-30 |
| 13 C | 2.35 | 0.00% | 2 | 1 | 09-30 |
| 12 C | — | — | 0 | 0 | — |
| 11 C | — | — | 0 | 0 | — |
| 10 C | — | — | 0 | 0 | — |
| 7 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 5 C | 0.20 | +100.00% | 3 | 0 | 09-09 |
| 4 C | 0.40 | -14.89% | 20 | 21 | 09-04 |
| 3 C | 0.79 | -16.84% | 10 | 16 | 09-08 |
| 2 C | — | — | 0 | 0 | — |
| 1 C | 2.20 | -20.00% | 4 | 0 | 09-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30 P | 11.10 | -20.71% | 4 | 3 | 10-09 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 3.10 | -27.91% | 1 | 8 | 10-13 |
| 24 P | — | — | 0 | 0 | — |
| 23 P | 1.44 | +105.71% | 2 | 1 | 10-15 |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 0.40 | 0.00% | 1 | 1 | 10-13 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | 0.28 | -90.67% | 28 | 7 | 10-12 |
| 17 P | 0.40 | -82.22% | 1 | 106 | 10-09 |
| 16 P | 2.30 | -8.00% | 2 | 0 | 09-18 |
| 15 P | 0.18 | -89.02% | 1 | 2 | 10-12 |
| 14 P | 1.85 | 0.00% | 21 | 20 | 09-21 |
| 13 P | 0.50 | 0.00% | 1 | 1 | 10-02 |
| 12 P | 0.21 | -74.39% | 4 | 2 | 10-02 |
| 11 P | — | — | 0 | 0 | — |
| 10 P | — | — | 0 | 0 | — |
| 7 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |