Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Jul 27, 2026 3:59:46 PM EDT

4.75USD-20.569%(-1.23)5,864,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.19USD-13.211%(-0.79)305,481

After-hours

Jul 27, 2026 4:57:30 PM EDT

4.72USD-0.632%(-0.03)17,266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			RGTZ260918C00012000
11 C	0	0%	0			RGTZ260918C00011000
10 C	0	0%	0			RGTZ260918C00010000
9 C	0	0%	0			RGTZ260918C00009000
8 C	1.25	0%	1	1	07-17	RGTZ260918C00008000
7 C	0	0%	0			RGTZ260918C00007000
6 C	0	0%	0			RGTZ260918C00006000
5 C	0	0%	0			RGTZ260918C00005000
4 C	1.80	0%	1	1	07-24	RGTZ260918C00004000
3 C	1.82	0%	29	29	07-24	RGTZ260918C00003000
2 C	4.00	0%	12	10	07-24	RGTZ260918C00002000
1 C	0	0%	0			RGTZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			RGTZ260918P00012000
11 P	0	0%	0			RGTZ260918P00011000
10 P	0	0%	0			RGTZ260918P00010000
9 P	0	0%	0			RGTZ260918P00009000
8 P	0	0%	0			RGTZ260918P00008000
7 P	0	0%	0			RGTZ260918P00007000
6 P	0	0%	0			RGTZ260918P00006000
5 P	0	0%	0			RGTZ260918P00005000
4 P	0	0%	0			RGTZ260918P00004000
3 P	0	0%	0			RGTZ260918P00003000
2 P	0.10	0%	1	1	07-17	RGTZ260918P00002000
1 P	0	0%	0			RGTZ260918P00001000

.dark-mode .lvp06X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvp06X{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF