chartexchange

RGTZ1270115P00040000
RGTZ Jan 15 2027 40.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
40
Expiration
Jan 15, 2027
DTE
102d
Moneyness
ITM
Intrinsic
$23.65
RGTZ 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
29 P——00ITM
29 P——00ITM
30 P——00ITM
30 P——00ITM
35 P——00ITM
35 P——00ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM
45 P——00ITM
50 P——00ITM
50 P——00ITM