chartexchange

RGTZ1270115P00035000
RGTZ Jan 15 2027 35.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.48
Type
Put
Strike
35
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$18.52
RGTZ 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202644d$19.10+0.00%11
Nov 20, 202644d——01
Jan 15, 2027100d——00
Jan 15, 2027100d——00
Jan 21, 2028471d——00
Jan 21, 2028471d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
28 P——00ITM
28 P——00ITM
29 P——00ITM
29 P——00ITM
30 P——00ITM
30 P——00ITM
35 P——00ITM
35 P——00ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM
45 P——00ITM
50 P——00ITM