Loading…
Underlying
Underlying Price
$16.35
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
102d
Moneyness
ITM
Intrinsic
$11.35
RGTZ 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $0.20 | +100.00% | 3 | 0 |
| Oct 16, 2026 | 11d | $0.35 | +0.00% | 1 | 4 |
| Nov 20, 2026 | 46d | $10.85 | +35.62% | 8 | 0 |
| Nov 20, 2026 | 46d | — | — | 0 | 4 |
| Jan 15, 2027 | 102d | $0.72 | +0.00% | 6 | 0 |
| Jan 15, 2027 | 102d | — | — | 0 | 6 |
| Feb 19, 2027 | 137d | — | — | 0 | 0 |
| Feb 19, 2027 | 137d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | — | — | 0 | 0 |