chartexchange

RGTZ1270115P00008000
RGTZ Jan 15 2027 8.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$18.70
Type
Put
Strike
8
Expiration
Jan 15, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 8 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202642d——00
Nov 20, 202642d——00
Jan 15, 202798d——00
Jan 15, 202798d——00
Feb 19, 2027133d——00
Feb 19, 2027133d——00
May 21, 2027224d——00
Jan 21, 2028469d——00
Jan 21, 2028469d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P——00OTM
5 P——00OTM
6 P$3.20+0.00%11OTM
6 P——01OTM
7 P——00OTM
7 P——00OTM
8 P——00OTM
8 P——00OTM
9 P——00OTM
9 P——00OTM
10 P$5.25+28.05%100OTM
10 P——020OTM
11 P——00OTM