chartexchange

RGTZ1270115C00019000
RGTZ Jan 15 2027 19.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$18.70
Type
Call
Strike
19
Expiration
Jan 15, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 19 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20267d$1.35-48.67%112
Nov 20, 202642d——00
Nov 20, 202642d——00
Jan 15, 202798d——00
Jan 15, 202798d——00
Feb 19, 2027133d——00
May 21, 2027224d——00
Jan 21, 2028469d——00
Jan 21, 2028469d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
16 C——00ITM
16 C——00ITM
17 C$4.55+0.00%62ITM
17 C——00ITM
18 C——00ITM
18 C——00ITM
19 C——00OTM
19 C——00OTM
20 C——00OTM
20 C——00OTM
21 C$15.60+19.08%30OTM
21 C——03OTM
22 C——00OTM