RGTZ
Defiance Daily Target 2x Short RGTI ETF
stockNASDAQETF
Market OpenNov 11, 2026 10:24:48 AM EST
18.57USD+11.435%(+1.91)436,078
Pre-marketNov 11, 2026 9:28:30 AM EST
14.42USD-13.445%(-2.24)
RGTZ Exchange Volume Summary · 2026-11-11
RGTZ’s Lit Exchange Volume on 2026-11-11 was 238,503, which is 55.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.22% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.15% | 188,543 | 48.78% |
| Nasdaq GSM | 19.26% | 82,266 | 19.63% |
| NYSE Arca | 19.00% | 81,121 | 12.38% |
| Cboe EDGX | 9.31% | 39,740 | 12.07% |
| Cboe BZX | 2.28% | 9,745 | 1.34% |
| MEMX | 1.96% | 8,366 | 1.70% |
| Nasdaq BX | 1.25% | 5,347 | 0.89% |
| MIAX Pearl | 1.15% | 4,895 | 0.41% |
| NYSE | 0.45% | 1,934 | 0.55% |
| Cboe EDGA | 0.41% | 1,771 | 0.79% |
| Cboe BYX | 0.33% | 1,428 | 0.63% |
| IEX | 0.28% | 1,200 | 0.53% |
| TXSE | 0.07% | 284 | 0.14% |
| NYSE American | 0.02% | 100 | 0.02% |
| NYSE National | 0.02% | 100 | 0.07% |
| CHX | 0.02% | 100 | 0.00% |
| 24X National | 0.02% | 100 | 0.04% |
| Nasdaq PHLX | 0.00% | 6 | 0.04% |
RGTZ Volume by Exchange
Loading…
RGTZ Volume by Exchange
Loading…
RGTZ Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | Nasdaq BX | MIAX Pearl | NYSE | Cboe EDGA | Cboe BYX | IEX | TXSE | NYSE American | NYSE National | CHX | 24X National | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 44.15 | 19.26 | 19.00 | 9.31 | 2.28 | 1.96 | 1.25 | 1.15 | 0.45 | 0.41 | 0.33 | 0.28 | 0.07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 52.39 | 16.82 | 9.29 | 13.14 | 1.28 | 2.43 | 1.75 | 0.33 | 0.14 | 0.11 | 1.92 | 0.12 | 0.00 | 0.08 | 0.17 | 0.00 | 0.02 | 0.02 | 0.00 |
| 2026-11-09 | 54.38 | 13.18 | 9.14 | 13.70 | 2.42 | 2.89 | 0.61 | 1.82 | 0.29 | 0.04 | 0.50 | 0.84 | 0.11 | 0.00 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-11-06 | 54.29 | 21.28 | 10.95 | 7.42 | 1.88 | 2.11 | 0.06 | 0.03 | 0.59 | 0.38 | 0.42 | 0.49 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-11-05 | 38.35 | 21.69 | 8.10 | 17.65 | 1.66 | 3.80 | 0.98 | 2.30 | 0.48 | 2.11 | 1.23 | 0.91 | 0.27 | 0.10 | 0.22 | 0.00 | 0.04 | 0.13 | 0.00 |
| 2026-11-04 | 35.59 | 32.63 | 12.06 | 13.92 | 1.05 | 0.08 | 1.70 | 0.47 | 1.51 | 0.27 | 0.30 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-11-03 | 58.81 | 19.57 | 5.67 | 8.72 | 1.22 | 1.22 | 0.42 | 0.04 | 2.33 | 0.38 | 0.23 | 0.83 | 0.08 | 0.00 | 0.23 | 0.00 | 0.00 | 0.24 | 0.00 |
| 2026-11-02 | 59.26 | 12.69 | 6.55 | 12.77 | 0.99 | 5.81 | 0.79 | 0.00 | 0.18 | 0.00 | 0.31 | 0.37 | 0.14 | 0.01 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 52.89 | 15.42 | 12.45 | 14.64 | 1.59 | 1.47 | 0.00 | 0.10 | 0.18 | 0.04 | 1.01 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-29 | 46.91 | 23.42 | 7.44 | 8.48 | 0.55 | 0.51 | 6.04 | 0.01 | 0.14 | 3.93 | 0.14 | 1.61 | 0.79 | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-28 | 47.95 | 23.54 | 7.74 | 14.34 | 2.15 | 2.71 | 0.36 | 0.00 | 0.49 | 0.00 | 0.14 | 0.49 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 59.99 | 15.04 | 8.34 | 9.44 | 2.02 | 1.62 | 0.36 | 0.42 | 0.65 | 0.36 | 0.63 | 0.51 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00 | 0.22 | 0.00 |
| 2026-10-26 | 43.49 | 35.41 | 5.21 | 11.20 | 1.14 | 1.88 | 0.14 | 0.00 | 0.65 | 0.21 | 0.21 | 0.31 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 48.96 | 25.48 | 8.04 | 9.38 | 5.16 | 0.17 | 0.00 | 0.10 | 1.17 | 0.51 | 0.32 | 0.67 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 46.88 | 21.53 | 11.82 | 12.34 | 1.31 | 0.72 | 1.52 | 1.08 | 0.58 | 0.59 | 0.27 | 0.70 | 0.35 | 0.12 | 0.05 | 0.00 | 0.00 | 0.12 | 0.00 |
| 2026-10-21 | 36.20 | 20.55 | 14.37 | 13.11 | 1.26 | 1.18 | 2.07 | 0.11 | 0.02 | 5.52 | 2.37 | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 55.66 | 19.58 | 12.04 | 8.61 | 2.46 | 0.62 | 0.27 | 0.00 | 0.28 | 0.17 | 0.21 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 50.05 | 28.27 | 2.44 | 14.06 | 0.55 | 3.58 | 0.21 | 0.00 | 0.00 | 0.50 | 0.10 | 0.21 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 57.73 | 15.45 | 9.54 | 13.04 | 1.74 | 0.87 | 0.07 | 0.00 | 0.52 | 0.07 | 0.62 | 0.36 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 54.81 | 16.35 | 16.06 | 7.72 | 1.32 | 0.90 | 0.34 | 0.21 | 1.05 | 0.37 | 0.39 | 0.35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 |
| 2026-10-14 | 31.06 | 30.90 | 15.74 | 8.16 | 1.29 | 1.83 | 3.02 | 0.28 | 0.68 | 4.15 | 0.11 | 1.84 | 0.79 | 0.00 | 0.03 | 0.00 | 0.05 | 0.07 | 0.00 |
| 2026-10-13 | 47.62 | 12.12 | 13.62 | 23.00 | 0.70 | 1.88 | 0.02 | 0.02 | 0.45 | 0.09 | 0.19 | 0.00 | 0.00 | 0.06 | 0.15 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 49.10 | 20.35 | 17.46 | 9.53 | 1.45 | 0.49 | 0.00 | 0.00 | 1.14 | 0.01 | 0.15 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 77.63 | 5.04 | 3.65 | 4.76 | 2.45 | 0.76 | 0.00 | 0.06 | 0.15 | 0.00 | 5.38 | 0.09 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 41.18 | 32.84 | 13.41 | 8.56 | 0.84 | 1.38 | 0.00 | 0.93 | 0.20 | 0.02 | 0.03 | 0.04 | 0.00 | 0.02 | 0.51 | 0.02 | 0.00 | 0.02 | 0.00 |