Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:49 PM EDT

15.86USD+3.457%(+0.53)396,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

15.15USD-1.174%(-0.18)10,365

After-hours

Sep 18, 2026 4:57:30 PM EDT

15.86USD0.000%(0.00)3,410

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
50 C	0%	RGTZ1280121C00050000
45 C	0%	RGTZ1280121C00045000
40 C	0%	RGTZ1280121C00040000
35 C	0%	RGTZ1280121C00035000
30 C	0%	RGTZ1280121C00030000
29 C	0%	RGTZ1280121C00029000
28 C	0%	RGTZ1280121C00028000
27 C	0%	RGTZ1280121C00027000
26 C	0%	RGTZ1280121C00026000
25 C	0%	RGTZ1280121C00025000
24 C	0%	RGTZ1280121C00024000
23 C	0%	RGTZ1280121C00023000
22 C	0%	RGTZ1280121C00022000
21 C	0%	RGTZ1280121C00021000
20 C	0%	RGTZ1280121C00020000
19 C	0%	RGTZ1280121C00019000
18 C	0%	RGTZ1280121C00018000
17 C	0%	RGTZ1280121C00017000
16 C	0%	RGTZ1280121C00016000
15 C	0%	RGTZ1280121C00015000
14 C	0%	RGTZ1280121C00014000
13 C	0%	RGTZ1280121C00013000
12 C	0%	RGTZ1280121C00012000
11 C	0%	RGTZ1280121C00011000
10 C	0%	RGTZ1280121C00010000
9 C	0%	RGTZ1280121C00009000
8 C	0%	RGTZ1280121C00008000
7 C	0%	RGTZ1280121C00007000
6 C	0%	RGTZ1280121C00006000
5 C	0%	RGTZ1280121C00005000
4 C	0%	RGTZ1280121C00004000
3 C	0%	RGTZ1280121C00003000
2 C	0%	RGTZ1280121C00002000
1 C	0%	RGTZ1280121C00001000

Puts

Strike	Change	Contract Name
50 P	0%	RGTZ1280121P00050000
45 P	0%	RGTZ1280121P00045000
40 P	0%	RGTZ1280121P00040000
35 P	0%	RGTZ1280121P00035000
30 P	0%	RGTZ1280121P00030000
29 P	0%	RGTZ1280121P00029000
28 P	0%	RGTZ1280121P00028000
27 P	0%	RGTZ1280121P00027000
26 P	0%	RGTZ1280121P00026000
25 P	0%	RGTZ1280121P00025000
24 P	0%	RGTZ1280121P00024000
23 P	0%	RGTZ1280121P00023000
22 P	0%	RGTZ1280121P00022000
21 P	0%	RGTZ1280121P00021000
20 P	0%	RGTZ1280121P00020000
19 P	0%	RGTZ1280121P00019000
18 P	0%	RGTZ1280121P00018000
17 P	0%	RGTZ1280121P00017000
16 P	0%	RGTZ1280121P00016000
15 P	0%	RGTZ1280121P00015000
14 P	0%	RGTZ1280121P00014000
13 P	0%	RGTZ1280121P00013000
12 P	0%	RGTZ1280121P00012000
11 P	0%	RGTZ1280121P00011000
10 P	0%	RGTZ1280121P00010000
9 P	0%	RGTZ1280121P00009000
8 P	0%	RGTZ1280121P00008000
7 P	0%	RGTZ1280121P00007000
6 P	0%	RGTZ1280121P00006000
5 P	0%	RGTZ1280121P00005000
4 P	0%	RGTZ1280121P00004000
3 P	0%	RGTZ1280121P00003000
2 P	0%	RGTZ1280121P00002000
1 P	0%	RGTZ1280121P00001000

.dark-mode .rDd2jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDd2jj{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF