Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

Sep 18, 2026 3:59:49 PM EDT

15.86USD+3.457%(+0.53)396,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

15.15USD-1.174%(-0.18)10,365

After-hours

Sep 18, 2026 4:57:30 PM EDT

15.86USD0.000%(0.00)3,410

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	14.9000	17.1800	14.9000	15.8100	+2.066%	401,722	0.000%
2026-09-17	17.0900	17.1700	15.1100	15.4900	-15.815%	713,360	+2.066%
2026-09-16	17.5200	19.3500	17.2500	18.4000	+3.255%	354,191	-14.076%
2026-09-15	17.6800	18.0137	16.8500	17.8200	+2.532%	230,859	-11.279%
2026-09-14	19.0000	19.0000	16.7400	17.3800	-0.258%	302,057	-9.033%
2026-09-11	17.4700	17.8600	16.2100	17.4250	-1.554%	225,026	-9.268%
2026-09-10	18.5900	18.5900	17.0900	17.7000	+0.568%	405,427	-10.678%
2026-09-09	16.8000	17.7750	16.2000	17.6000	+7.317%	895,977	-10.170%
2026-09-08	15.1500	17.4750	13.5500	16.4000	-8.380%	1,273,452	-3.598%
2026-09-04	17.9000	18.3500	17.3500	17.9000	-0.279%	542,366	-11.676%
2026-09-03	18.8500	18.8500	17.6550	17.9500	-4.775%	773,323	-11.922%
2026-09-02	19.0500	19.5000	18.4000	18.8500	+1.617%	837,887	-16.127%
2026-09-01	18.5000	19.0000	17.9250	18.5500	+8.480%	370,863	-14.771%
2026-08-31	17.5000	17.6000	16.6250	17.1000	-0.870%	288,493	-7.544%
2026-08-28	16.0500	17.6000	15.8250	17.2500	+9.873%	677,383	-8.348%
2026-08-27	16.1500	16.6500	15.2000	15.7000	-6.269%	983,120	+0.701%
2026-08-26	15.4000	16.8500	15.0500	16.7500	+11.296%	870,999	-5.612%
2026-08-25	15.2500	16.2500	14.5000	15.0500	-7.099%	868,912	+5.050%
2026-08-24	14.6000	16.2750	14.5250	16.2000	+16.547%	1,209,561	-2.407%
2026-08-21	17.4500	17.4500	13.6000	13.9000	-22.778%	1,681,969	+13.741%
2026-08-20	16.3500	18.8000	16.2800	18.0000	+10.769%	941,600	-12.167%
2026-08-19	15.6500	16.8030	14.9000	16.2500	+7.616%	1,300,707	-2.708%
2026-08-18	15.2250	15.3250	13.7500	15.1000	+10.623%	931,619	+4.702%
2026-08-17	13.7000	14.3005	13.3000	13.6500	+0.738%	612,391	+15.824%
2026-08-14	14.0000	14.1250	12.9000	13.5500	-2.518%	1,028,699	+16.679%
2026-08-13	14.3000	14.3250	12.7185	13.9000	-2.113%	1,316,930	+13.741%
2026-08-12	13.9250	15.2750	13.7500	14.2000	-3.729%	1,019,410	+11.338%
2026-08-11	14.9750	15.7500	14.5000	14.7500	-5.145%	956,439	+7.186%
2026-08-10	15.0500	15.8000	14.5000	15.5500	+3.322%	737,630	+1.672%
2026-08-07	17.8500	18.4000	15.0320	15.0500	-17.308%	957,782	+5.050%
2026-08-06	19.0500	19.2000	16.9500	18.2000	+2.825%	1,091,322	-13.132%
2026-08-05	16.8750	17.9000	16.4750	17.7000	+6.627%	871,634	-10.678%
2026-08-04	18.8000	18.8500	15.8000	16.6000	-17.822%	756,991	-4.759%
2026-08-03	23.5750	24.2500	19.2505	20.2000	-14.407%	675,084	-21.733%
2026-07-31	22.6500	24.1500	21.4250	23.6000	-1.255%	738,394	-33.008%
2026-07-30	30.0000	30.4000	23.2000	23.9000	-24.843%	756,766	-33.849%
2026-07-29	27.5750	32.1000	27.3000	31.8000	+17.560%	565,444	-50.283%
2026-07-28	25.4500	28.4000	25.2750	27.0500	+13.895%	651,004	-41.553%
2026-07-27	26.0000	26.8965	21.6750	23.7500	-20.833%	1,183,763	-33.432%
2026-07-24	27.5000	30.0500	27.2500	30.0000	+9.091%	477,419	-47.300%
2026-07-23	27.6500	28.1000	24.9500	27.5000	+4.962%	611,211	-42.509%
2026-07-22	26.7500	26.8500	25.1500	26.2000	+0.191%	605,349	-39.656%
2026-07-21	28.3500	28.6500	25.6505	26.1500	-14.122%	646,520	-39.541%
2026-07-20	30.2250	31.0500	28.6555	30.4500	-2.560%	430,556	-48.079%
2026-07-17	33.1000	34.3250	29.1150	31.2500	-0.319%	707,730	-49.408%
2026-07-16	28.7500	31.9250	28.2250	31.3500	+15.046%	574,483	-49.569%
2026-07-15	24.3500	28.3250	23.8500	27.2500	+10.548%	718,308	-41.982%
2026-07-14	25.8000	26.5500	24.2250	24.6500	-9.872%	772,709	-35.862%
2026-07-13	25.1000	28.0000	24.7500	27.3500	+13.721%	778,759	-42.194%
2026-07-10	22.2500	24.4500	22.0000	24.0500	+5.022%	662,274	-34.262%
2026-07-09	22.9500	23.6500	21.9500	22.9000	-0.651%	923,555	-30.961%
2026-07-08	25.0000	25.2450	22.7500	23.0500	-5.144%	939,332	-31.410%
2026-07-07	22.1000	25.1015	22.1000	24.3000	+14.894%	885,248	-34.938%
2026-07-06	21.4000	21.7000	19.4650	21.1500	-0.704%	1,352,229	-25.248%
2026-07-02	19.5500	22.1090	17.6250	21.3000	+7.576%	1,402,327	-25.775%
2026-07-01	19.0000	19.9000	17.7750	19.8000	+6.612%	2,319,054	-20.152%
2026-06-30	19.3500	19.6500	17.9500	18.5720	+0.435%	1,374,826	-14.872%
2026-06-29	20.1000	21.2000	17.6505	18.4915	-12.570%	1,468,463	-14.501%
2026-06-26	21.9500	22.4500	19.6250	21.1500	+1.196%	1,840,907	-25.248%
2026-06-25	17.9500	21.1500	17.1000	20.9000	+10.875%	2,038,195	-24.354%
2026-06-24	16.8000	19.6000	16.6500	18.8500	+16.358%	1,729,211	-16.127%
2026-06-23	17.1500	17.7000	14.3000	16.2000	+1.250%	2,944,277	-2.407%
2026-06-22	16.8000	17.5250	14.4500	16.0000	-1.082%	3,029,299	-1.188%
2026-06-18	17.2000	19.4500	15.9500	16.1750	-11.370%	2,539,038	-2.257%
2026-06-17	17.0000	18.3500	16.2500	18.2500	+3.989%	2,546,735	-13.370%
2026-06-16	15.8000	17.8500	15.2500	17.5500	+18.182%	2,003,857	-9.915%
2026-06-15	15.3500	15.8500	13.5000	14.8500	-16.807%	4,036,183	+6.465%
2026-06-12	18.4000	19.1000	16.1565	17.8500	-3.774%	2,510,609	-11.429%
2026-06-11	21.5500	21.8000	17.3250	18.5500	-12.500%	3,339,515	-14.771%
2026-06-10	20.9000	21.4250	18.3010	21.2000	+1.923%	4,138,726	-25.425%
2026-06-09	17.5500	22.7500	16.1000	20.8000	+18.857%	4,663,528	-23.990%
2026-06-08	18.2500	19.4000	15.5500	17.5000	-10.714%	3,991,157	-9.657%
2026-06-05	16.3500	20.2995	16.3500	19.6000	+28.525%	6,116,488	-19.337%
2026-06-04	16.2000	16.8000	14.1500	15.2500	-0.974%	5,822,618	+3.672%
2026-06-03	13.0500	15.6500	11.6500	15.4000	+20.313%	6,657,117	+2.662%
2026-06-02	14.3000	14.3500	12.4000	12.8000	-9.859%	4,993,062	+23.516%
2026-06-01	15.2500	15.9000	13.2005	14.2000	-0.699%	7,915,164	+11.338%
2026-05-29	13.4500	15.3495	13.3250	14.3000	+10.000%	6,980,887	+10.559%
2026-05-28	15.7000	16.6930	12.4500	13.0000	-19.003%	10,045,672	+21.615%
2026-05-27	16.1000	17.3500	14.9500	16.0500	+3.548%	5,222,809	-1.495%
2026-05-26	14.5500	17.0000	14.0000	15.5000	+11.111%	9,561,324	+2.000%
2026-05-22	21.7000	22.1500	11.2005	13.9500	-41.754%	26,676,244	+13.333%
2026-05-21	48.4000	49.9000	23.7500	23.9500	-60.898%	8,083,668	-33.987%
2026-05-20	67.6000	70.2460	58.4000	61.2500	-11.616%	478,732	-74.188%
2026-05-19	67.6000	73.2500	63.2000	69.3000	+7.359%	422,571	-77.186%
2026-05-18	56.7500	68.1000	56.6000	64.5500	+13.744%	497,673	-75.507%
2026-05-15	54.1000	58.0995	53.7000	56.7500	+14.646%	685,798	-72.141%
2026-05-14	56.3500	58.0000	46.4500	49.5000	-9.258%	882,380	-68.061%
2026-05-13	51.6500	57.4500	51.1750	54.5500	+6.128%	626,753	-71.017%
2026-05-12	44.9000	54.8000	42.9000	51.4000	+13.341%	1,601,162	-69.241%
2026-05-11	56.3500	57.4500	43.2000	45.3500	-16.328%	1,567,528	-65.138%
2026-05-08	54.9000	61.6000	53.8000	54.2000	-6.632%	420,362	-70.830%
2026-05-07	54.0000	59.2750	51.7500	58.0500	+16.683%	572,562	-72.765%
2026-05-06	59.4500	60.1755	49.3005	49.7500	-19.628%	912,366	-68.221%
2026-05-05	64.1000	70.8930	60.4500	61.9000	-6.283%	354,527	-74.459%
2026-05-04	68.1000	69.2000	59.0500	66.0500	-2.581%	559,739	-76.064%
2026-05-01	70.0000	73.2500	66.7505	67.8000	-1.166%	236,197	-76.681%
2026-04-30	82.4500	83.0000	67.8500	68.6000	-16.999%	406,298	-76.953%
2026-04-29	81.6500	90.4750	81.4500	82.6500	+3.377%	478,402	-80.871%
2026-04-28	79.1750	83.0995	78.1000	79.9500	+5.545%	262,715	-80.225%
2026-04-27	82.1500	82.9500	75.3000	75.7500	-3.565%	305,185	-79.129%
2026-04-24	73.7500	83.3500	73.7500	78.5500	+2.479%	452,048	-79.873%
2026-04-23	68.7000	79.0500	66.5275	76.6500	+16.048%	542,963	-79.374%
2026-04-22	62.7000	69.1025	59.6000	66.0500	-0.751%	696,288	-76.064%
2026-04-21	58.5000	67.3000	57.7000	66.5500	+13.373%	648,970	-76.243%
2026-04-20	60.3000	63.5500	57.3500	58.7000	+1.645%	757,993	-73.066%
2026-04-17	56.9500	61.8000	55.6030	57.7500	-4.229%	719,016	-72.623%
2026-04-16	59.7500	68.7500	56.1750	60.3000	-3.133%	1,320,495	-73.781%
2026-04-15	74.8000	82.2960	58.6000	62.2500	-27.150%	1,675,403	-74.602%
2026-04-14	102.1500	102.5000	77.9005	85.4500	-23.329%	771,528	-81.498%
2026-04-13	122.9000	126.5500	109.6500	111.4500	-6.345%	255,523	-85.814%
2026-04-10	123.1500	124.8000	112.3500	119.0000	-4.952%	289,945	-86.714%
2026-04-09	125.9000	130.1000	119.1500	125.2000	+2.581%	307,086	-87.372%
2026-04-08	110.0500	129.4000	105.1500	122.0500	-9.660%	416,936	-87.046%
2026-04-07	131.0000	145.9500	130.9000	135.1000	+3.684%	227,481	-88.298%
2026-04-06	132.0500	135.8125	123.2500	130.3000	+0.192%	151,184	-87.866%
2026-04-02	158.3000	159.6375	129.0500	130.0500	-10.248%	316,789	-87.843%
2026-04-01	130.7500	145.8905	126.0500	144.9000	+6.858%	230,861	-89.089%
2026-03-31	156.5750	160.1000	132.5000	135.6000	-17.367%	276,823	-88.341%
2026-03-30	151.2500	173.2500	149.0000	164.1000	+6.420%	221,811	-90.366%
2026-03-27	139.1000	156.7500	135.8000	154.2000	+14.903%	300,998	-89.747%
2026-03-26	129.0000	137.7500	127.2000	134.2000	+9.283%	200,391	-88.219%
2026-03-25	110.7500	128.5000	106.0000	122.8000	+5.047%	394,442	-87.125%
2026-03-24	118.5000	124.3000	110.2000	116.9000	+3.041%	314,773	-86.476%
2026-03-23	127.3000	129.2500	113.0500	113.4500	-12.831%	332,335	-86.064%
2026-03-20	127.5000	138.5750	125.6000	130.1500	+5.427%	189,653	-87.852%
2026-03-19	126.8500	133.3500	120.0560	123.4500	+4.397%	227,779	-87.193%
2026-03-18	115.2000	119.8500	111.8500	118.2500	+6.006%	463,776	-86.630%
2026-03-17	112.3000	118.4000	108.7500	111.5500	-1.718%	219,352	-85.827%
2026-03-16	107.2000	121.1000	101.7500	113.5000	+0.799%	309,494	-86.070%
2026-03-13	109.2500	116.8000	98.0000	112.6000	-1.831%	447,708	-85.959%
2026-03-12	107.2500	117.7000	106.9500	114.7000	+9.971%	271,371	-86.216%
2026-03-11	103.7000	108.8000	97.7900	104.3000	+0.385%	420,579	-84.842%
2026-03-10	98.0500	104.3000	93.9000	103.9000	+6.183%	309,881	-84.783%
2026-03-09	110.2500	115.7750	96.6505	97.8500	-7.075%	511,288	-83.843%
2026-03-06	110.3750	111.0500	98.4000	105.3000	-1.404%	569,849	-84.986%
2026-03-05	105.9500	117.4000	105.6000	106.8000	+8.924%	715,646	-85.197%
2026-03-04	106.7500	108.8695	95.5000	98.0500	-9.548%	504,396	-83.876%
2026-03-03	108.7000	116.2500	101.0500	108.4000	+7.968%	491,614	-85.415%
2026-03-02	111.7500	112.4495	99.1500	100.4000	-2.192%	334,752	-84.253%
2026-02-27	96.7500	111.3455	96.3000	102.6500	+12.063%	546,082	-84.598%
2026-02-26	96.0000	98.7000	85.3500	91.6000	-11.838%	903,416	-82.740%
2026-02-25	116.3500	121.0000	102.1630	103.9000	-14.274%	520,220	-84.783%
2026-02-24	130.3000	134.5000	117.1000	121.2000	-5.423%	311,362	-86.955%
2026-02-23	137.2500	140.2000	124.1000	128.1500	-1.537%	367,993	-87.663%
2026-02-20	125.9000	136.7500	121.3000	130.1500	+7.785%	462,404	-87.852%
2026-02-19	133.2250	136.2500	119.3045	120.7500	-6.177%	601,880	-86.907%
2026-02-18	138.4750	144.3005	119.0500	128.7000	-6.773%	359,060	-87.716%
2026-02-17	139.2500	145.5000	126.2505	138.0500	+5.704%	504,331	-88.548%
2026-02-13	142.7750	156.5000	127.5500	130.6000	-15.057%	472,666	-87.894%
2026-02-12	137.7000	156.9000	136.9500	153.7500	+17.591%	564,101	-89.717%
2026-02-11	122.0500	141.2500	122.0500	130.7500	+5.785%	688,820	-87.908%
2026-02-10	119.9500	126.1000	113.8750	123.6000	+6.967%	295,426	-87.209%
2026-02-09	121.9000	126.2935	111.0000	115.5500	+0.566%	385,899	-86.318%
2026-02-06	164.8000	170.8505	113.8500	114.9000	-36.467%	633,816	-86.240%
2026-02-05	155.8500	184.0500	153.3000	180.8500	+25.242%	555,794	-91.258%
2026-02-04	134.1000	157.9000	131.6500	144.4000	+11.162%	633,885	-89.051%
2026-02-03	129.7000	146.6500	128.9000	129.9000	-5.972%	507,728	-87.829%
2026-02-02	128.7000	145.0500	128.3000	138.1500	+5.177%	477,972	-88.556%
2026-01-30	115.0500	137.9500	115.0500	131.3500	+16.239%	694,062	-87.963%
2026-01-29	99.1500	118.2000	98.4000	113.0000	+19.135%	758,643	-86.009%
2026-01-28	92.2000	97.8500	90.8500	94.8500	+2.485%	700,629	-83.332%
2026-01-27	94.2000	100.8000	90.4000	92.5500	-5.271%	451,926	-82.917%
2026-01-26	85.5000	100.2500	83.2000	97.7000	+14.604%	587,804	-83.818%
2026-01-23	76.4000	86.6000	75.0000	85.2500	+11.075%	1,028,209	-81.455%
2026-01-22	80.5000	82.1000	73.3500	76.7500	-11.066%	1,844,580	-79.401%
2026-01-21	75.2000	94.2500	70.3500	86.3000	+10.570%	1,577,222	-81.680%
2026-01-20	80.8500	85.7500	69.6500	78.0500	+4.625%	2,004,999	-79.744%
2026-01-16	78.2500	81.6500	71.1500	74.6000	-7.730%	1,548,380	-78.807%
2026-01-15	72.2500	81.2000	71.5000	80.8500	+6.522%	1,319,534	-80.445%
2026-01-14	86.1000	89.2000	75.5005	75.9000	-9.911%	987,890	-79.170%
2026-01-13	76.4000	85.4000	73.7500	84.2500	+7.668%	901,866	-81.234%
2026-01-12	85.9000	88.9500	77.6500	78.2500	-6.400%	1,036,275	-79.796%
2026-01-09	78.7500	83.7500	72.0000	83.6000	+3.594%	1,342,914	-81.089%
2026-01-08	83.6000	85.5120	73.6000	80.7000	-0.738%	1,457,846	-80.409%
2026-01-07	81.9500	83.8495	73.7405	81.3000	+0.931%	1,108,581	-80.554%
2026-01-06	83.7000	90.6500	78.8000	80.5500	-2.952%	1,078,036	-80.372%
2026-01-05	93.6000	94.7000	76.5500	83.0000	-12.216%	1,460,656	-80.952%
2026-01-02	104.4500	113.7500	90.6375	94.5500	-13.495%	833,492	-83.279%
2025-12-31	106.8000	111.7500	104.9915	109.3000	+1.864%	407,928	-85.535%
2025-12-30	105.9000	110.9000	102.1030	107.3000	-1.469%	376,448	-85.266%
2025-12-29	112.6000	116.5000	104.3500	108.9000	+0.693%	880,736	-85.482%
2025-12-26	93.2000	108.6000	93.2000	108.1500	+17.045%	604,281	-85.381%
2025-12-24	88.7500	96.3000	88.4500	92.4000	+4.171%	648,484	-82.890%
2025-12-23	84.7000	90.2000	79.6000	88.7000	+12.421%	1,609,414	-82.176%
2025-12-22	100.0000	101.5000	72.0000	78.9000	-26.227%	2,429,749	-79.962%
2025-12-19	116.1500	116.1500	104.3500	106.9500	-9.364%	889,106	-85.217%
2025-12-18	109.3500	124.0500	105.5505	118.0000	-2.921%	1,432,911	-86.602%
2025-12-17	106.5000	122.3250	97.0005	121.5500	+11.770%	1,194,395	-86.993%
2025-12-16	115.5500	117.3000	104.8995	108.7500	-3.633%	834,300	-85.462%
2025-12-15	94.4500	113.1000	94.1000	112.8500	+17.736%	1,016,852	-85.990%
2025-12-12	92.9000	101.1000	89.0000	95.8500	+7.335%	1,339,107	-83.505%
2025-12-11	96.6000	105.2500	88.2500	89.3000	-6.443%	1,954,893	-82.296%
2025-12-10	86.0000	95.5000	86.0000	95.4500	+14.448%	1,325,243	-83.436%
2025-12-09	86.2500	91.8400	81.9000	83.4000	+0.240%	1,390,576	-81.043%
2025-12-08	80.4750	90.7500	76.0500	83.2000	-0.952%	1,881,226	-80.998%
2025-12-05	77.1000	88.1495	77.0000	84.0000	+11.925%	3,207,640	-81.179%
2025-12-04	110.4500	113.0000	74.0000	75.0500	-31.367%	3,494,108	-78.934%
2025-12-03	132.9500	136.8500	106.7000	109.3500	-17.813%	1,268,373	-85.542%
2025-12-02	132.1500	137.2500	121.0500	133.0500	-3.935%	1,136,210	-88.117%
2025-12-01	125.3000	139.1645	124.7500	138.5000	+16.779%	1,081,948	-88.585%
2025-11-28	118.1000	121.9000	114.0000	118.6000	-0.836%	470,293	-86.669%
2025-11-26	112.8250	122.5000	111.8000	119.6000	+3.415%	1,232,643	-86.781%
2025-11-25	121.1500	128.7000	110.0000	115.6500	+3.397%	2,325,213	-86.329%
2025-11-24	148.7500	149.8260	110.5250	111.8500	-25.829%	1,930,930	-85.865%
2025-11-21	157.5000	187.4000	149.2500	150.8000	-6.856%	3,172,121	-89.516%
2025-11-20	125.5750	163.8500	120.0000	161.9000	+20.059%	2,949,136	-90.235%
2025-11-19	132.1000	136.6500	117.5000	134.8500	+1.582%	2,141,376	-88.276%
2025-11-18	149.0500	150.1360	130.5000	132.7500	-8.100%	2,440,138	-88.090%
2025-11-17	143.1750	150.5000	131.3000	144.4500	+5.361%	2,497,986	-89.055%
2025-11-14	158.2500	160.7500	121.8000	137.1000	-2.559%	5,154,256	-88.468%
2025-11-13	126.5000	144.8000	123.0000	140.7000	+21.503%	3,857,894	-88.763%
2025-11-12	98.5500	117.4500	95.3500	115.8000	+19.320%	2,792,163	-86.347%
2025-11-11	98.7000	103.2750	93.0000	97.0500	+9.475%	3,269,725	-83.709%
2025-11-10	83.4000	90.7000	80.1500	88.6500	+4.172%	2,875,021	-82.166%
2025-11-07	90.2000	100.4500	85.0500	85.1000	+2.716%	4,961,793	-81.422%
2025-11-06	72.4750	83.6000	72.4750	82.8500	+15.229%	3,924,121	-80.917%
2025-11-05	76.3500	82.5000	68.7500	71.9000	-12.317%	3,632,840	-78.011%
2025-11-04	75.4000	83.7000	69.9535	82.0000	+20.323%	4,981,519	-80.720%
2025-11-03	55.2500	68.8500	55.0515	68.1500	+23.126%	3,521,718	-76.801%
2025-10-31	61.5500	62.9500	54.9500	55.3500	-8.663%	3,845,498	-71.436%
2025-10-30	76.5000	78.2000	59.5000	60.6000	-15.950%	4,993,826	-73.911%
2025-10-29	79.5500	83.2275	69.3000	72.1000	-12.287%	4,634,103	-78.072%
2025-10-28	71.8500	82.7000	62.0005	82.2000	+15.368%	6,034,707	-80.766%
2025-10-27	74.0500	75.9000	62.3500	71.2500	-7.227%	4,253,854	-77.811%
2025-10-24	68.1000	77.4500	60.0000	76.8000	+3.087%	5,292,478	-79.414%
2025-10-23	70.6500	84.5920	62.9500	74.5000	-20.278%	10,283,763	-78.779%
2025-10-22	83.6500	100.8500	79.1500	93.4500	+19.731%	6,719,625	-83.082%
2025-10-21	70.0000	81.0000	67.0500	78.0500	+15.118%	5,330,003	-79.744%
2025-10-20	56.7500	70.6500	56.3505	67.8000	+13.283%	5,494,211	-76.681%
2025-10-17	63.9500	66.4500	55.6500	59.8500	+6.589%	12,558,843	-73.584%
2025-10-16	46.2000	57.9500	45.4505	56.1500	+29.080%	10,069,020	-71.843%
2025-10-15	41.3000	52.8000	40.9000	43.5000	-1.136%	8,167,611	-63.655%
2025-10-14	46.1500	54.2500	40.7000	44.0000	-5.376%	6,421,744	-64.068%
2025-10-13	81.6000	82.0000	45.3000	46.5000	-50.000%	6,101,269	-66.000%
2025-10-10	79.7500	93.2495	75.2500	93.0000	+12.864%	3,046,904	-83.000%
2025-10-09	101.9500	101.9500	76.0000	82.4000	0.000%	1,536,323	-80.813%

.dark-mode .V7zZ8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7zZ8C{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF