chartexchange

RGTZ1270115C00018000
RGTZ Jan 15 2027 18.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Call
Strike
18
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$1.00+0.00%13
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Feb 19, 2027137d——00
May 21, 2027228d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$5.70+0.00%21ITM
15 C——00ITM
16 C——00ITM
16 C——00ITM
17 C——00OTM
17 C——00OTM
18 C——00OTM
18 C——00OTM
19 C——00OTM
19 C——00OTM
20 C——00OTM
20 C——00OTM
21 C$15.60+19.08%30OTM