chartexchange

RGTZ1270115P00045000
RGTZ Jan 15 2027 45.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.48
Type
Put
Strike
45
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$28.52
RGTZ 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202644d——00
Nov 20, 202644d——00
Jan 15, 2027100d——00
Jan 15, 2027100d——00
Jan 21, 2028471d——00
Jan 21, 2028471d——00
RGTZ Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P——00ITM
30 P——00ITM
35 P——00ITM
35 P——00ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM
45 P——00ITM
50 P——00ITM
50 P——00ITM