Dark

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF

At Close

May 22, 2026 4:00:07 PM EDT

2.82USD-40.818%(-1.94)131,199,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2026 9:29:30 AM EDT

4.34USD-8.919%(-0.42)2,555,556

After-hours

May 22, 2026 4:59:30 PM EDT

2.82USD0.000%(0.00)2,857,770

OverviewMax PainHistoricalExchangesShortsTrends

RGTZ Max Pain Summary

The max pain for RGTZ on June 18th, 2026 is $11.00.

RGTZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	0	576	301	0	11.00	0.52	-74.36%
Jul 17, 2026	0	3	17	0	15.00	5.67	-81.20%
Aug 21, 2026	2	429	54	0	10.00	0.13	-71.80%
Nov 20, 2026	0	122	6	0	9.00	0.05	-68.67%
Jan 15, 2027	0	63	20	0	10.00	0.32	-71.80%
Jan 21, 2028	0	53	10	0	16.00	0.19	-82.38%
Totals	2 1,248 H	1,246	408 408 H	0		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .fPpq09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPpq09{ color: #333333; background-color: white; border: 2px solid #333333; }RGTZDefiance Daily Target 2x Short RGTI ETFstock NASDAQ ETF

RGTZ Max Pain Summary

RGTZ Option Chain Summary

RGTZ
Defiance Daily Target 2x Short RGTI ETF
stock NASDAQ ETF