Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:59 PM EDT

725.59USD+0.320%(+2.31)26,147,564

726.06Bid 726.12Ask 0.06Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

720.38USD-0.401%(-2.90)259,975

After-hours

Jul 10, 2026 4:59:30 PM EDT

726.27USD+0.093%(+0.68)370,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,330	6,036	345	7,734

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
800 C	0	0%	0			QQQ260720C00800000
795 C	0.05	+400.00%	2	14	07-09	QQQ260720C00795000
790 C	0.05	-37.50%	1	4	07-09	QQQ260720C00790000
785 C	0.06	+50.00%	1	3	07-09	QQQ260720C00785000
780 C	0.08	+100.00%	1	120	07-09	QQQ260720C00780000
775 C	0.05	-84.38%	5	342	07-07	QQQ260720C00775000
770 C	0.11	-65.63%	55	139	07-09	QQQ260720C00770000
765 C	0.21	+110.00%	9	223	07-09	QQQ260720C00765000
760 C	0.37	+270.00%	108	111	07-09	QQQ260720C00760000
755 C	0.68	+195.65%	97	114	07-09	QQQ260720C00755000
750 C	1.13	+151.11%	264	971	07-09	QQQ260720C00750000
745 C	2.02	+140.48%	109	629	07-09	QQQ260720C00745000
740 C	3.15	+138.64%	909	1,941	07-09	QQQ260720C00740000
735 C	5.11	+120.26%	246	733	07-09	QQQ260720C00735000
730 C	7.33	+110.63%	503	692	07-09	QQQ260720C00730000
725 C	9.93	+97.42%	997	827	07-09	QQQ260720C00725000
720 C	12.00	+65.98%	487	413	07-09	QQQ260720C00720000
715 C	15.86	+56.87%	49	381	07-09	QQQ260720C00715000
710 C	19.34	+53.37%	11	621	07-09	QQQ260720C00710000
705 C	23.31	+58.03%	9	183	07-09	QQQ260720C00705000
700 C	28.30	+51.34%	7	554	07-09	QQQ260720C00700000
695 C	20.70	-3.32%	180	155	07-08	QQQ260720C00695000
690 C	23.28	-18.37%	44	85	07-08	QQQ260720C00690000
685 C	40.22	+37.13%	2	9	07-09	QQQ260720C00685000
680 C	46.15	+35.02%	6	37	07-09	QQQ260720C00680000
675 C	39.00	0%	9	3	07-07	QQQ260720C00675000
670 C	55.59	+29.22%	5	42	07-09	QQQ260720C00670000
665 C	61.73	0%	1	1	07-06	QQQ260720C00665000
660 C	46.69	-7.71%	1	18	07-08	QQQ260720C00660000
655 C	58.35	0%	2	1	07-07	QQQ260720C00655000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
800 P	0	0%	0			QQQ260720P00800000
795 P	0	0%	0			QQQ260720P00795000
790 P	0	0%	0			QQQ260720P00790000
785 P	0	0%	0			QQQ260720P00785000
780 P	0	0%	0			QQQ260720P00780000
775 P	49.80	0%	2	1	07-06	QQQ260720P00775000
770 P	45.91	0%	24	11	07-06	QQQ260720P00770000
765 P	57.39	+41.98%	1	23	07-07	QQQ260720P00765000
760 P	35.46	0%	22	11	07-06	QQQ260720P00760000
755 P	31.70	0%	1	1	07-06	QQQ260720P00755000
750 P	36.95	+36.45%	3	43	07-07	QQQ260720P00750000
745 P	35.72	+8.24%	5	25	07-08	QQQ260720P00745000
740 P	31.22	+9.97%	10	11	07-08	QQQ260720P00740000
735 P	16.20	-35.84%	13	45	07-09	QQQ260720P00735000
730 P	13.52	-43.83%	488	174	07-09	QQQ260720P00730000
725 P	10.50	-54.74%	567	360	07-09	QQQ260720P00725000
720 P	8.50	-50.75%	220	344	07-09	QQQ260720P00720000
715 P	6.85	-46.44%	488	435	07-09	QQQ260720P00715000
710 P	5.50	-50.41%	964	761	07-09	QQQ260720P00710000
705 P	4.58	-49.61%	316	621	07-09	QQQ260720P00705000
700 P	3.56	-52.53%	251	814	07-09	QQQ260720P00700000
695 P	2.87	-53.86%	376	601	07-09	QQQ260720P00695000
690 P	2.37	-55.03%	224	710	07-09	QQQ260720P00690000
685 P	1.94	-50.64%	141	372	07-09	QQQ260720P00685000
680 P	1.60	-54.55%	85	414	07-09	QQQ260720P00680000
675 P	1.39	-51.90%	96	910	07-09	QQQ260720P00675000
670 P	1.11	-50.67%	136	622	07-09	QQQ260720P00670000
665 P	0.96	-47.83%	120	259	07-09	QQQ260720P00665000
660 P	0.80	-56.28%	87	202	07-09	QQQ260720P00660000
655 P	0.73	-44.27%	97	309	07-09	QQQ260720P00655000