Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:59 PM EDT

725.59USD+0.320%(+2.31)26,147,564

726.06Bid 726.12Ask 0.06Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

720.38USD-0.401%(-2.90)259,975

After-hours

Jul 10, 2026 4:59:30 PM EDT

726.27USD+0.093%(+0.68)370,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 13, 2026 Jul 14, 2026 Jul 15, 2026 Jul 16, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,943	25,176	3,479	125,386

QQQ Jul 13, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Jul 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Jul 13, 2026 Exp. - Max Pain @ $720.00

Puts

Calls

QQQ Jul 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0	0%	0			QQQ260713C00950000
945 C	0	0%	0			QQQ260713C00945000
940 C	0	0%	0			QQQ260713C00940000
935 C	0	0%	0			QQQ260713C00935000
930 C	0	0%	0			QQQ260713C00930000
925 C	0	0%	0			QQQ260713C00925000
920 C	0	0%	0			QQQ260713C00920000
915 C	0	0%	0			QQQ260713C00915000
910 C	0.02	0%	1	1	06-30	QQQ260713C00910000
905 C	0	0%	0			QQQ260713C00905000
900 C	0	0%	0			QQQ260713C00900000
895 C	0	0%	0			QQQ260713C00895000
890 C	0	0%	0			QQQ260713C00890000
885 C	0	0%	0			QQQ260713C00885000
880 C	0	0%	0			QQQ260713C00880000
875 C	0.01	0%	100	100	07-07	QQQ260713C00875000
870 C	0	0%	0			QQQ260713C00870000
865 C	0	0%	0			QQQ260713C00865000
860 C	0	0%	0			QQQ260713C00860000
855 C	0	0%	0			QQQ260713C00855000
850 C	0	0%	0			QQQ260713C00850000
845 C	0	0%	0			QQQ260713C00845000
840 C	0	0%	0			QQQ260713C00840000
835 C	0	0%	0			QQQ260713C00835000
830 C	0	0%	0			QQQ260713C00830000
825 C	0	0%	0			QQQ260713C00825000
820 C	0	0%	0			QQQ260713C00820000
815 C	0	0%	0			QQQ260713C00815000
810 C	0.02	0.00%	1	2	07-07	QQQ260713C00810000
805 C	0	0%	0			QQQ260713C00805000
800 C	0.03	0.00%	1	5	07-06	QQQ260713C00800000
795 C	0.03	0.00%	1	4	07-06	QQQ260713C00795000
790 C	0.02	-84.62%	23	39	07-06	QQQ260713C00790000
785 C	0.09	-64.00%	23	27	07-01	QQQ260713C00785000
780 C	0.01	-50.00%	2	763	07-09	QQQ260713C00780000
775 C	0.02	-71.43%	1	30	07-06	QQQ260713C00775000
774 C	0.64	0%	80	66	06-30	QQQ260713C00774000
773 C	0.03	-96.20%	1	36	07-07	QQQ260713C00773000
772 C	0.01	-80.00%	6	39	07-09	QQQ260713C00772000
771 C	0.01	-50.00%	5	14	07-09	QQQ260713C00771000
770 C	0.01	-50.00%	10	108	07-09	QQQ260713C00770000
769 C	0.03	-62.50%	142	140	07-06	QQQ260713C00769000
768 C	0.01	-50.00%	2	129	07-09	QQQ260713C00768000
767 C	0.02	-71.43%	5	136	07-07	QQQ260713C00767000
766 C	0.03	-81.25%	5	31	07-06	QQQ260713C00766000
765 C	0.01	0.00%	3	187	07-09	QQQ260713C00765000
764 C	0.01	-50.00%	60	101	07-09	QQQ260713C00764000
763 C	0.01	0.00%	233	289	07-09	QQQ260713C00763000
762 C	0.01	-50.00%	281	363	07-09	QQQ260713C00762000
761 C	0.01	-50.00%	13	52	07-09	QQQ260713C00761000
760 C	0.03	+50.00%	26	387	07-09	QQQ260713C00760000
759 C	0.03	-82.35%	4	80	07-07	QQQ260713C00759000
758 C	0.02	-33.33%	5	92	07-09	QQQ260713C00758000
757 C	0.01	-75.00%	1	45	07-09	QQQ260713C00757000
756 C	0.02	-71.43%	15	34	07-07	QQQ260713C00756000
755 C	0.03	+200.00%	51	297	07-09	QQQ260713C00755000
754 C	0.02	+100.00%	3	98	07-09	QQQ260713C00754000
753 C	0.02	+100.00%	20	225	07-09	QQQ260713C00753000
752 C	0.03	+200.00%	9	119	07-09	QQQ260713C00752000
751 C	0.04	+100.00%	24	108	07-09	QQQ260713C00751000
750 C	0.03	+50.00%	449	2,488	07-09	QQQ260713C00750000
749 C	0.05	+66.67%	35	190	07-09	QQQ260713C00749000
748 C	0.03	0.00%	127	215	07-09	QQQ260713C00748000
747 C	0.04	+33.33%	141	346	07-09	QQQ260713C00747000
746 C	0.06	+100.00%	225	254	07-09	QQQ260713C00746000
745 C	0.10	+150.00%	165	837	07-09	QQQ260713C00745000
744 C	0.09	+125.00%	104	355	07-09	QQQ260713C00744000
743 C	0.14	+133.33%	179	239	07-09	QQQ260713C00743000
742 C	0.19	+216.67%	448	671	07-09	QQQ260713C00742000
741 C	0.26	+550.00%	449	527	07-09	QQQ260713C00741000
740 C	0.33	+230.00%	1,864	1,405	07-09	QQQ260713C00740000
739 C	0.43	+377.78%	534	1,265	07-09	QQQ260713C00739000
738 C	0.51	+363.64%	732	554	07-09	QQQ260713C00738000
737 C	0.65	+441.67%	1,666	1,198	07-09	QQQ260713C00737000
736 C	0.79	+507.69%	768	1,184	07-09	QQQ260713C00736000
735 C	0.95	+427.78%	3,916	1,560	07-09	QQQ260713C00735000
734 C	1.16	+383.33%	1,345	560	07-09	QQQ260713C00734000
733 C	1.39	+348.39%	1,141	689	07-09	QQQ260713C00733000
732 C	1.70	+286.36%	1,442	686	07-09	QQQ260713C00732000
731 C	2.01	+336.96%	1,576	627	07-09	QQQ260713C00731000
730 C	2.30	+310.71%	3,967	1,567	07-09	QQQ260713C00730000
729 C	2.73	+333.33%	2,726	1,192	07-09	QQQ260713C00729000
728 C	3.07	+248.86%	1,355	538	07-09	QQQ260713C00728000
727 C	3.56	+274.74%	3,563	721	07-09	QQQ260713C00727000
726 C	4.01	+248.70%	2,202	1,161	07-09	QQQ260713C00726000
725 C	4.54	+238.81%	5,483	2,212	07-09	QQQ260713C00725000
724 C	5.15	+234.42%	3,672	945	07-09	QQQ260713C00724000
723 C	5.73	+220.11%	1,977	472	07-09	QQQ260713C00723000
722 C	6.33	+202.87%	7,271	3,313	07-09	QQQ260713C00722000
721 C	6.97	+189.21%	2,943	494	07-09	QQQ260713C00721000
720 C	7.66	+184.76%	6,375	2,368	07-09	QQQ260713C00720000
719 C	8.37	+173.53%	2,013	230	07-09	QQQ260713C00719000
718 C	9.08	+174.32%	3,283	648	07-09	QQQ260713C00718000
717 C	9.68	+154.74%	1,497	608	07-09	QQQ260713C00717000
716 C	10.52	+148.11%	1,451	342	07-09	QQQ260713C00716000
715 C	11.37	+146.10%	3,773	771	07-09	QQQ260713C00715000
714 C	11.00	+115.69%	1,536	590	07-09	QQQ260713C00714000
713 C	12.90	+122.80%	1,989	431	07-09	QQQ260713C00713000
712 C	13.34	+115.51%	699	234	07-09	QQQ260713C00712000
711 C	14.58	+114.10%	1,670	1,217	07-09	QQQ260713C00711000
710 C	15.13	+105.57%	1,892	1,552	07-09	QQQ260713C00710000
709 C	15.70	+103.90%	1,453	348	07-09	QQQ260713C00709000
708 C	17.30	+102.34%	175	391	07-09	QQQ260713C00708000
707 C	18.68	+103.26%	243	519	07-09	QQQ260713C00707000
706 C	19.00	+76.58%	52	746	07-09	QQQ260713C00706000
705 C	19.38	+83.87%	51	329	07-09	QQQ260713C00705000
704 C	21.10	+83.00%	27	115	07-09	QQQ260713C00704000
703 C	21.36	+62.06%	93	331	07-09	QQQ260713C00703000
702 C	22.13	+74.25%	30	376	07-09	QQQ260713C00702000
701 C	24.09	+75.58%	4	312	07-09	QQQ260713C00701000
700 C	24.03	+72.38%	57	207	07-09	QQQ260713C00700000
699 C	21.61	+52.40%	1	290	07-09	QQQ260713C00699000
698 C	22.78	+56.78%	11	329	07-09	QQQ260713C00698000
697 C	25.38	+83.12%	8	116	07-09	QQQ260713C00697000
696 C	22.57	+26.09%	8	136	07-09	QQQ260713C00696000
695 C	28.82	+68.14%	6	118	07-09	QQQ260713C00695000
694 C	19.13	+1.16%	92	31	07-08	QQQ260713C00694000
693 C	19.51	+9.06%	801	80	07-08	QQQ260713C00693000
692 C	14.76	-36.98%	8	6	07-08	QQQ260713C00692000
691 C	21.47	+7.62%	2,233	296	07-08	QQQ260713C00691000
690 C	33.56	+45.91%	19	48	07-09	QQQ260713C00690000
685 C	39.54	+73.96%	1	28	07-09	QQQ260713C00685000
680 C	40.74	+24.47%	10	68	07-09	QQQ260713C00680000
675 C	37.52	+4.63%	2	37	07-08	QQQ260713C00675000
670 C	46.87	+15.13%	21	52	07-09	QQQ260713C00670000
665 C	54.14	-9.84%	1	2	07-09	QQQ260713C00665000
660 C	49.55	0%	10	10	07-07	QQQ260713C00660000
655 C	0	0%	0			QQQ260713C00655000
650 C	55.14	-11.69%	5	12	07-08	QQQ260713C00650000
645 C	78.29	0%	30	30	07-06	QQQ260713C00645000
640 C	85.78	0%	30	30	07-06	QQQ260713C00640000
635 C	0	0%	0			QQQ260713C00635000
630 C	100.77	0%	2	2	07-01	QQQ260713C00630000
625 C	94.17	0%	1	1	07-09	QQQ260713C00625000
620 C	90.00	-14.69%	1	5	07-08	QQQ260713C00620000
615 C	0	0%	0			QQQ260713C00615000
610 C	0	0%	0			QQQ260713C00610000
605 C	118.96	0%	30	30	07-06	QQQ260713C00605000
600 C	119.22	+13.12%	3	5	07-09	QQQ260713C00600000
595 C	0	0%	0			QQQ260713C00595000
590 C	0	0%	0			QQQ260713C00590000
585 C	138.80	-8.75%	27	25	07-09	QQQ260713C00585000
580 C	0	0%	0			QQQ260713C00580000
575 C	0	0%	0			QQQ260713C00575000
570 C	150.83	0%	8	8	07-09	QQQ260713C00570000
565 C	0	0%	0			QQQ260713C00565000
560 C	0	0%	0			QQQ260713C00560000
555 C	0	0%	0			QQQ260713C00555000
550 C	0	0%	0			QQQ260713C00550000
545 C	0	0%	0			QQQ260713C00545000
540 C	197.40	0%	4	2	06-30	QQQ260713C00540000
535 C	0	0%	0			QQQ260713C00535000
530 C	0	0%	0			QQQ260713C00530000
525 C	195.58	0%	28	28	07-09	QQQ260713C00525000
520 C	216.80	0%	33	17	06-30	QQQ260713C00520000
515 C	0	0%	0			QQQ260713C00515000
510 C	0	0%	0			QQQ260713C00510000
505 C	0	0%	0			QQQ260713C00505000
500 C	0	0%	0			QQQ260713C00500000
495 C	0	0%	0			QQQ260713C00495000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			QQQ260713P00950000
945 P	0	0%	0			QQQ260713P00945000
940 P	0	0%	0			QQQ260713P00940000
935 P	0	0%	0			QQQ260713P00935000
930 P	0	0%	0			QQQ260713P00930000
925 P	0	0%	0			QQQ260713P00925000
920 P	0	0%	0			QQQ260713P00920000
915 P	0	0%	0			QQQ260713P00915000
910 P	0	0%	0			QQQ260713P00910000
905 P	0	0%	0			QQQ260713P00905000
900 P	0	0%	0			QQQ260713P00900000
895 P	0	0%	0			QQQ260713P00895000
890 P	0	0%	0			QQQ260713P00890000
885 P	0	0%	0			QQQ260713P00885000
880 P	0	0%	0			QQQ260713P00880000
875 P	0	0%	0			QQQ260713P00875000
870 P	0	0%	0			QQQ260713P00870000
865 P	0	0%	0			QQQ260713P00865000
860 P	0	0%	0			QQQ260713P00860000
855 P	0	0%	0			QQQ260713P00855000
850 P	0	0%	0			QQQ260713P00850000
845 P	0	0%	0			QQQ260713P00845000
840 P	0	0%	0			QQQ260713P00840000
835 P	0	0%	0			QQQ260713P00835000
830 P	0	0%	0			QQQ260713P00830000
825 P	0	0%	0			QQQ260713P00825000
820 P	0	0%	0			QQQ260713P00820000
815 P	0	0%	0			QQQ260713P00815000
810 P	0	0%	0			QQQ260713P00810000
805 P	0	0%	0			QQQ260713P00805000
800 P	0	0%	0			QQQ260713P00800000
795 P	0	0%	0			QQQ260713P00795000
790 P	0	0%	0			QQQ260713P00790000
785 P	0	0%	0			QQQ260713P00785000
780 P	0	0%	0			QQQ260713P00780000
775 P	0	0%	0			QQQ260713P00775000
774 P	0	0%	0			QQQ260713P00774000
773 P	0	0%	0			QQQ260713P00773000
772 P	0	0%	0			QQQ260713P00772000
771 P	0	0%	0			QQQ260713P00771000
770 P	0	0%	0			QQQ260713P00770000
769 P	0	0%	0			QQQ260713P00769000
768 P	0	0%	0			QQQ260713P00768000
767 P	0	0%	0			QQQ260713P00767000
766 P	44.10	0%	1	1	07-09	QQQ260713P00766000
765 P	0	0%	0			QQQ260713P00765000
764 P	0	0%	0			QQQ260713P00764000
763 P	0	0%	0			QQQ260713P00763000
762 P	0	0%	0			QQQ260713P00762000
761 P	0	0%	0			QQQ260713P00761000
760 P	0	0%	0			QQQ260713P00760000
759 P	0	0%	0			QQQ260713P00759000
758 P	47.99	+52.06%	4	0	07-07	QQQ260713P00758000
757 P	0	0%	0			QQQ260713P00757000
756 P	0	0%	0			QQQ260713P00756000
755 P	0	0%	0			QQQ260713P00755000
754 P	0	0%	0			QQQ260713P00754000
753 P	0	0%	0			QQQ260713P00753000
752 P	44.64	+29.58%	1	0	07-07	QQQ260713P00752000
751 P	0	0%	0			QQQ260713P00751000
750 P	25.60	-29.81%	25	10	07-09	QQQ260713P00750000
749 P	0	0%	0			QQQ260713P00749000
748 P	23.53	+32.34%	1	1	07-06	QQQ260713P00748000
747 P	34.91	+78.75%	3	6	07-02	QQQ260713P00747000
746 P	18.90	0%	1	0	07-02	QQQ260713P00746000
745 P	21.10	-34.67%	3	3	07-09	QQQ260713P00745000
744 P	21.40	+40.24%	3	1	07-09	QQQ260713P00744000
743 P	0	0%	0			QQQ260713P00743000
742 P	22.75	-32.89%	6	1	07-09	QQQ260713P00742000
741 P	22.04	+61.58%	4	8	07-06	QQQ260713P00741000
740 P	17.10	-43.58%	450	456	07-09	QQQ260713P00740000
739 P	16.03	-47.44%	3	5	07-09	QQQ260713P00739000
738 P	15.99	-41.06%	10	27	07-09	QQQ260713P00738000
737 P	14.81	-45.03%	41	22	07-09	QQQ260713P00737000
736 P	14.87	-42.79%	35	50	07-09	QQQ260713P00736000
735 P	11.92	-52.32%	165	63	07-09	QQQ260713P00735000
734 P	11.90	-53.68%	7	94	07-09	QQQ260713P00734000
733 P	10.87	-65.79%	21	244	07-09	QQQ260713P00733000
732 P	9.60	-57.54%	156	135	07-09	QQQ260713P00732000
731 P	10.01	-51.03%	9	188	07-09	QQQ260713P00731000
730 P	8.44	-61.09%	2,710	1,183	07-09	QQQ260713P00730000
729 P	8.12	-59.32%	691	188	07-09	QQQ260713P00729000
728 P	7.37	-60.65%	618	140	07-09	QQQ260713P00728000
727 P	6.91	-62.12%	819	246	07-09	QQQ260713P00727000
726 P	6.17	-69.55%	1,398	407	07-09	QQQ260713P00726000
725 P	5.67	-64.32%	5,245	1,704	07-09	QQQ260713P00725000
724 P	5.17	-66.52%	1,796	726	07-09	QQQ260713P00724000
723 P	4.74	-65.35%	3,629	1,210	07-09	QQQ260713P00723000
722 P	4.39	-64.02%	4,384	2,901	07-09	QQQ260713P00722000
721 P	4.00	-69.40%	4,197	842	07-09	QQQ260713P00721000
720 P	3.67	-66.94%	9,000	2,109	07-09	QQQ260713P00720000
719 P	3.40	-66.20%	2,838	1,393	07-09	QQQ260713P00719000
718 P	3.19	-67.15%	1,949	740	07-09	QQQ260713P00718000
717 P	2.89	-69.93%	2,653	649	07-09	QQQ260713P00717000
716 P	2.59	-72.85%	1,092	391	07-09	QQQ260713P00716000
715 P	2.41	-69.26%	4,032	1,194	07-09	QQQ260713P00715000
714 P	2.25	-72.05%	2,916	2,540	07-09	QQQ260713P00714000
713 P	2.08	-73.57%	2,403	1,127	07-09	QQQ260713P00713000
712 P	1.92	-73.84%	2,553	2,253	07-09	QQQ260713P00712000
711 P	1.80	-73.88%	823	1,173	07-09	QQQ260713P00711000
710 P	1.56	-76.22%	7,407	4,783	07-09	QQQ260713P00710000
709 P	1.48	-74.96%	663	650	07-09	QQQ260713P00709000
708 P	1.34	-76.90%	1,724	854	07-09	QQQ260713P00708000
707 P	1.27	-76.61%	752	1,069	07-09	QQQ260713P00707000
706 P	1.17	-76.55%	471	403	07-09	QQQ260713P00706000
705 P	1.07	-77.71%	2,645	4,608	07-09	QQQ260713P00705000
704 P	1.01	-77.70%	579	457	07-09	QQQ260713P00704000
703 P	0.89	-78.96%	1,247	1,221	07-09	QQQ260713P00703000
702 P	0.85	-78.59%	413	454	07-09	QQQ260713P00702000
701 P	0.82	-77.22%	301	350	07-09	QQQ260713P00701000
700 P	0.71	-79.30%	2,786	2,606	07-09	QQQ260713P00700000
699 P	0.69	-78.77%	582	281	07-09	QQQ260713P00699000
698 P	0.64	-79.15%	298	220	07-09	QQQ260713P00698000
697 P	0.60	-78.34%	408	286	07-09	QQQ260713P00697000
696 P	0.57	-78.57%	522	385	07-09	QQQ260713P00696000
695 P	0.52	-79.45%	2,844	3,316	07-09	QQQ260713P00695000
694 P	0.51	-74.88%	1,063	505	07-09	QQQ260713P00694000
693 P	0.47	-80.89%	487	477	07-09	QQQ260713P00693000
692 P	0.44	-78.22%	386	305	07-09	QQQ260713P00692000
691 P	0.42	-75.86%	457	432	07-09	QQQ260713P00691000
690 P	0.38	-78.16%	1,491	1,437	07-09	QQQ260713P00690000
685 P	0.30	-77.10%	1,021	8,354	07-09	QQQ260713P00685000
680 P	0.24	-75.00%	1,337	3,802	07-09	QQQ260713P00680000
675 P	0.20	-71.43%	554	1,592	07-09	QQQ260713P00675000
670 P	0.15	-71.70%	765	1,486	07-09	QQQ260713P00670000
665 P	0.13	-67.50%	467	947	07-09	QQQ260713P00665000
660 P	0.13	-53.57%	888	1,310	07-09	QQQ260713P00660000
655 P	0.11	-52.17%	562	711	07-09	QQQ260713P00655000
650 P	0.10	-47.37%	507	827	07-09	QQQ260713P00650000
645 P	0.07	-56.25%	1,014	1,488	07-09	QQQ260713P00645000
640 P	0.09	-57.14%	104	819	07-09	QQQ260713P00640000
635 P	0.05	-66.67%	248	464	07-09	QQQ260713P00635000
630 P	0.06	-50.00%	317	572	07-09	QQQ260713P00630000
625 P	0.05	-54.55%	168	168	07-09	QQQ260713P00625000
620 P	0.05	-68.75%	25	425	07-09	QQQ260713P00620000
615 P	0.04	-69.23%	26	178	07-09	QQQ260713P00615000
610 P	0.08	-46.67%	28	261	07-08	QQQ260713P00610000
605 P	0.04	-50.00%	25	149	07-09	QQQ260713P00605000
600 P	0.02	-66.67%	4	385	07-09	QQQ260713P00600000
595 P	0.03	-72.73%	42	48	07-09	QQQ260713P00595000
590 P	0.06	-40.00%	1	14	07-08	QQQ260713P00590000
585 P	0.03	-40.00%	15	181	07-09	QQQ260713P00585000
580 P	0.05	-44.44%	131	144	07-08	QQQ260713P00580000
575 P	0.03	-40.00%	995	2,365	07-09	QQQ260713P00575000
570 P	0.03	0%	800	799	07-09	QQQ260713P00570000
565 P	0.03	-25.00%	3,204	2,947	07-09	QQQ260713P00565000
560 P	0.02	-50.00%	3,179	6,504	07-09	QQQ260713P00560000
555 P	0.01	-75.00%	2,364	2,648	07-09	QQQ260713P00555000
550 P	0.02	-50.00%	2,289	3,575	07-09	QQQ260713P00550000
545 P	0.02	-50.00%	2,378	1,750	07-09	QQQ260713P00545000
540 P	0.01	-66.67%	1,068	2,169	07-09	QQQ260713P00540000
535 P	0.02	-33.33%	19	1,342	07-09	QQQ260713P00535000
530 P	0.01	-87.50%	1,510	1,540	07-09	QQQ260713P00530000
525 P	0.01	0.00%	2,500	3,219	07-09	QQQ260713P00525000
520 P	0.07	0%	30	30	06-30	QQQ260713P00520000
515 P	0.01	0%	5,000	5,000	07-09	QQQ260713P00515000
510 P	0.01	0%	3,976	3,976	07-08	QQQ260713P00510000
505 P	0.01	0.00%	4,000	4,750	07-09	QQQ260713P00505000
500 P	0.01	0.00%	1	761	07-09	QQQ260713P00500000
495 P	0.01	0.00%	2,522	11,635	07-09	QQQ260713P00495000