Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:59 PM EDT

725.59USD+0.320%(+2.31)26,147,564

726.06Bid 726.12Ask 0.06Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

720.38USD-0.401%(-2.90)259,975

After-hours

Jul 10, 2026 4:59:30 PM EDT

726.27USD+0.093%(+0.68)370,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,767	7,471	338	17,058

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
805 C	0.02	-33.33%	1	4	07-09	QQQ260716C00805000
800 C	0.03	-25.00%	6	7	07-09	QQQ260716C00800000
795 C	0.03	0.00%	4	4	07-09	QQQ260716C00795000
790 C	0	0%	0			QQQ260716C00790000
785 C	0.02	0%	40	40	07-08	QQQ260716C00785000
780 C	0.03	-66.67%	42	330	07-07	QQQ260716C00780000
775 C	0.02	-33.33%	7	177	07-09	QQQ260716C00775000
770 C	0.05	+150.00%	133	207	07-09	QQQ260716C00770000
765 C	0.08	+166.67%	56	47	07-09	QQQ260716C00765000
760 C	0.13	+116.67%	50	267	07-09	QQQ260716C00760000
755 C	0.19	+171.43%	136	473	07-09	QQQ260716C00755000
750 C	0.46	+206.67%	399	729	07-09	QQQ260716C00750000
745 C	1.09	+275.86%	484	843	07-09	QQQ260716C00745000
740 C	1.94	+198.46%	3,522	2,363	07-09	QQQ260716C00740000
735 C	3.25	+148.09%	1,939	1,329	07-09	QQQ260716C00735000
730 C	5.37	+150.93%	1,707	651	07-09	QQQ260716C00730000
725 C	7.90	+113.51%	1,808	982	07-09	QQQ260716C00725000
720 C	10.75	+105.94%	1,005	687	07-09	QQQ260716C00720000
715 C	14.29	+83.21%	510	849	07-09	QQQ260716C00715000
710 C	17.27	+65.90%	218	471	07-09	QQQ260716C00710000
705 C	21.70	+52.49%	67	297	07-09	QQQ260716C00705000
700 C	25.97	+54.58%	27	194	07-09	QQQ260716C00700000
695 C	28.36	+68.61%	17	91	07-09	QQQ260716C00695000
690 C	33.87	+27.67%	8	16	07-09	QQQ260716C00690000
685 C	36.32	+48.97%	22	23	07-09	QQQ260716C00685000
680 C	42.32	+33.38%	12	70	07-09	QQQ260716C00680000
675 C	32.68	0%	10	9	07-08	QQQ260716C00675000
670 C	51.90	+27.42%	12	75	07-09	QQQ260716C00670000
665 C	43.21	0%	2	1	07-08	QQQ260716C00665000
660 C	65.76	+6.51%	1	2	07-06	QQQ260716C00660000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
805 P	0	0%	0			QQQ260716P00805000
800 P	0	0%	0			QQQ260716P00800000
795 P	0	0%	0			QQQ260716P00795000
790 P	0	0%	0			QQQ260716P00790000
785 P	0	0%	0			QQQ260716P00785000
780 P	0	0%	0			QQQ260716P00780000
775 P	0	0%	0			QQQ260716P00775000
770 P	44.45	0%	2	1	07-02	QQQ260716P00770000
765 P	39.82	0%	2	0	07-02	QQQ260716P00765000
760 P	35.32	0%	2	0	07-02	QQQ260716P00760000
755 P	38.64	0%	7	6	07-02	QQQ260716P00755000
750 P	26.91	0%	2	1	07-02	QQQ260716P00750000
745 P	31.88	+32.94%	7	7	07-07	QQQ260716P00745000
740 P	18.11	-50.11%	9	14	07-09	QQQ260716P00740000
735 P	14.63	-49.88%	322	175	07-09	QQQ260716P00735000
730 P	11.46	-47.91%	179	134	07-09	QQQ260716P00730000
725 P	8.97	-49.55%	886	345	07-09	QQQ260716P00725000
720 P	6.77	-53.82%	1,332	760	07-09	QQQ260716P00720000
715 P	5.10	-54.10%	1,634	2,750	07-09	QQQ260716P00715000
710 P	4.26	-55.06%	1,263	1,311	07-09	QQQ260716P00710000
705 P	3.14	-57.34%	853	1,041	07-09	QQQ260716P00705000
700 P	2.35	-59.97%	1,737	1,970	07-09	QQQ260716P00700000
695 P	1.87	-61.36%	2,033	1,099	07-09	QQQ260716P00695000
690 P	1.44	-61.29%	1,053	884	07-09	QQQ260716P00690000
685 P	1.16	-62.82%	805	1,215	07-09	QQQ260716P00685000
680 P	0.93	-62.35%	271	874	07-09	QQQ260716P00680000
675 P	0.81	-61.06%	289	2,555	07-09	QQQ260716P00675000
670 P	0.66	-60.95%	612	848	07-09	QQQ260716P00670000
665 P	0.57	-55.47%	234	438	07-09	QQQ260716P00665000
660 P	0.47	-54.37%	157	968	07-09	QQQ260716P00660000