Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:59 PM EDT

725.59USD+0.320%(+2.31)26,147,564

726.06Bid 726.12Ask 0.06Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

720.38USD-0.401%(-2.90)259,975

After-hours

Jul 10, 2026 4:59:30 PM EDT

726.27USD+0.093%(+0.68)370,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 13, 2026 Jul 14, 2026 Jul 15, 2026 Jul 16, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,519	21,728	2,438	58,150

QQQ Jul 14, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Jul 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Jul 14, 2026 Exp. - Max Pain @ $718.00

Puts

Calls

QQQ Jul 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	0	0%	0			QQQ260714C00950000
945 C	0	0%	0			QQQ260714C00945000
940 C	0	0%	0			QQQ260714C00940000
935 C	0	0%	0			QQQ260714C00935000
930 C	0	0%	0			QQQ260714C00930000
925 C	0	0%	0			QQQ260714C00925000
920 C	0	0%	0			QQQ260714C00920000
915 C	0	0%	0			QQQ260714C00915000
910 C	0	0%	0			QQQ260714C00910000
905 C	0	0%	0			QQQ260714C00905000
900 C	0	0%	0			QQQ260714C00900000
895 C	0	0%	0			QQQ260714C00895000
890 C	0	0%	0			QQQ260714C00890000
885 C	0	0%	0			QQQ260714C00885000
880 C	0.01	0%	12	12	07-08	QQQ260714C00880000
875 C	0	0%	0			QQQ260714C00875000
870 C	0	0%	0			QQQ260714C00870000
865 C	0	0%	0			QQQ260714C00865000
860 C	0	0%	0			QQQ260714C00860000
855 C	0	0%	0			QQQ260714C00855000
850 C	0	0%	0			QQQ260714C00850000
845 C	0.01	0%	1	1	07-09	QQQ260714C00845000
840 C	0	0%	0			QQQ260714C00840000
835 C	0	0%	0			QQQ260714C00835000
830 C	0	0%	0			QQQ260714C00830000
825 C	0	0%	0			QQQ260714C00825000
820 C	0	0%	0			QQQ260714C00820000
815 C	0	0%	0			QQQ260714C00815000
810 C	0.03	0.00%	20	40	07-06	QQQ260714C00810000
805 C	0.02	0%	1	1	07-07	QQQ260714C00805000
800 C	0.01	-50.00%	8	5	07-08	QQQ260714C00800000
795 C	0.02	-71.43%	20	10	07-06	QQQ260714C00795000
790 C	0.05	0%	4	0	07-02	QQQ260714C00790000
785 C	0.01	-50.00%	2	206	07-08	QQQ260714C00785000
780 C	0.02	-60.00%	20	531	07-07	QQQ260714C00780000
775 C	0.02	0.00%	20	119	07-09	QQQ260714C00775000
774 C	0.02	0.00%	20	60	07-09	QQQ260714C00774000
773 C	0.01	-50.00%	10	992	07-09	QQQ260714C00773000
772 C	0.02	0.00%	20	60	07-09	QQQ260714C00772000
771 C	0.02	-77.78%	20	22	07-09	QQQ260714C00771000
770 C	0.02	+100.00%	41	405	07-09	QQQ260714C00770000
769 C	0.02	0%	60	60	07-09	QQQ260714C00769000
768 C	0.02	-33.33%	35	94	07-09	QQQ260714C00768000
767 C	0.02	0.00%	35	586	07-09	QQQ260714C00767000
766 C	0.12	-87.63%	1	8	07-06	QQQ260714C00766000
765 C	0.03	0.00%	22	192	07-09	QQQ260714C00765000
764 C	0.01	-75.00%	1	12	07-08	QQQ260714C00764000
763 C	0.02	-98.33%	100	114	07-08	QQQ260714C00763000
762 C	0.02	0.00%	20	96	07-08	QQQ260714C00762000
761 C	0.24	-84.81%	2	3	07-06	QQQ260714C00761000
760 C	0.03	+50.00%	39	585	07-09	QQQ260714C00760000
759 C	0.02	-98.10%	25	26	07-09	QQQ260714C00759000
758 C	0.02	+100.00%	11	136	07-09	QQQ260714C00758000
757 C	0.02	-60.00%	2	20	07-08	QQQ260714C00757000
756 C	0.05	-16.67%	4	1,209	07-09	QQQ260714C00756000
755 C	0.04	+33.33%	152	2,014	07-09	QQQ260714C00755000
754 C	0.06	+200.00%	10	133	07-09	QQQ260714C00754000
753 C	0.06	+500.00%	51	87	07-09	QQQ260714C00753000
752 C	0.08	+166.67%	3	119	07-09	QQQ260714C00752000
751 C	0.09	+12.50%	31	35	07-09	QQQ260714C00751000
750 C	0.10	+150.00%	133	404	07-09	QQQ260714C00750000
749 C	0.10	+150.00%	51	435	07-09	QQQ260714C00749000
748 C	0.14	+180.00%	31	81	07-09	QQQ260714C00748000
747 C	0.14	+180.00%	53	175	07-09	QQQ260714C00747000
746 C	0.23	+155.56%	128	100	07-09	QQQ260714C00746000
745 C	0.31	+342.86%	419	721	07-09	QQQ260714C00745000
744 C	0.38	+280.00%	57	145	07-09	QQQ260714C00744000
743 C	0.48	+242.86%	127	593	07-09	QQQ260714C00743000
742 C	0.56	+460.00%	138	573	07-09	QQQ260714C00742000
741 C	0.69	+305.88%	74	174	07-09	QQQ260714C00741000
740 C	0.81	+406.25%	388	551	07-09	QQQ260714C00740000
739 C	0.98	+292.00%	214	468	07-09	QQQ260714C00739000
738 C	1.13	+264.52%	252	775	07-09	QQQ260714C00738000
737 C	1.11	+296.43%	212	625	07-09	QQQ260714C00737000
736 C	1.45	+314.29%	188	154	07-09	QQQ260714C00736000
735 C	1.81	+285.11%	1,929	1,743	07-09	QQQ260714C00735000
734 C	2.14	+282.14%	622	533	07-09	QQQ260714C00734000
733 C	2.32	+268.25%	203	182	07-09	QQQ260714C00733000
732 C	2.74	+265.33%	4,433	1,393	07-09	QQQ260714C00732000
731 C	3.11	+234.41%	208	183	07-09	QQQ260714C00731000
730 C	3.54	+221.82%	3,695	1,588	07-09	QQQ260714C00730000
729 C	4.00	+225.20%	591	303	07-09	QQQ260714C00729000
728 C	4.41	+217.27%	284	446	07-09	QQQ260714C00728000
727 C	4.56	+169.82%	272	715	07-09	QQQ260714C00727000
726 C	5.08	+180.66%	338	675	07-09	QQQ260714C00726000
725 C	5.87	+179.52%	1,547	786	07-09	QQQ260714C00725000
724 C	6.00	+148.96%	1,810	504	07-09	QQQ260714C00724000
723 C	7.06	+159.56%	1,894	764	07-09	QQQ260714C00723000
722 C	7.53	+142.90%	1,606	643	07-09	QQQ260714C00722000
721 C	8.00	+119.18%	706	375	07-09	QQQ260714C00721000
720 C	8.95	+132.47%	1,008	422	07-09	QQQ260714C00720000
719 C	9.20	+111.98%	431	243	07-09	QQQ260714C00719000
718 C	9.90	+120.00%	767	152	07-09	QQQ260714C00718000
717 C	10.93	+132.55%	1,387	192	07-09	QQQ260714C00717000
716 C	11.60	+114.81%	1,176	149	07-09	QQQ260714C00716000
715 C	12.51	+114.95%	2,743	1,233	07-09	QQQ260714C00715000
714 C	13.41	+106.63%	2,185	657	07-09	QQQ260714C00714000
713 C	13.45	+94.65%	704	322	07-09	QQQ260714C00713000
712 C	14.93	+80.97%	1,111	601	07-09	QQQ260714C00712000
711 C	15.57	+90.81%	254	472	07-09	QQQ260714C00711000
710 C	16.50	+95.04%	1,420	768	07-09	QQQ260714C00710000
709 C	16.12	+67.22%	916	474	07-09	QQQ260714C00709000
708 C	17.46	+76.36%	171	138	07-09	QQQ260714C00708000
707 C	18.46	+69.51%	61	317	07-09	QQQ260714C00707000
706 C	19.31	+66.47%	59	198	07-09	QQQ260714C00706000
705 C	21.05	+80.69%	116	172	07-09	QQQ260714C00705000
704 C	20.46	+65.67%	4	116	07-09	QQQ260714C00704000
703 C	21.25	+56.71%	3	165	07-09	QQQ260714C00703000
702 C	23.55	+71.52%	6	47	07-09	QQQ260714C00702000
701 C	23.95	+67.02%	3	38	07-09	QQQ260714C00701000
700 C	24.81	+67.30%	44	109	07-09	QQQ260714C00700000
699 C	21.74	+41.26%	4	100	07-09	QQQ260714C00699000
698 C	25.89	+55.68%	6	19	07-09	QQQ260714C00698000
697 C	12.62	-36.71%	3	6	07-08	QQQ260714C00697000
696 C	0	0%	0			QQQ260714C00696000
695 C	28.85	+44.11%	6	54	07-09	QQQ260714C00695000
694 C	29.07	+64.33%	1	4	07-09	QQQ260714C00694000
693 C	29.98	+62.32%	8	9	07-09	QQQ260714C00693000
692 C	27.90	+43.44%	1	6	07-09	QQQ260714C00692000
691 C	28.92	+42.81%	1	8	07-09	QQQ260714C00691000
690 C	33.70	+36.11%	3	39	07-09	QQQ260714C00690000
685 C	39.74	+47.08%	1	17	07-09	QQQ260714C00685000
680 C	42.15	+62.80%	1	69	07-09	QQQ260714C00680000
675 C	50.34	-21.84%	3	4	07-06	QQQ260714C00675000
670 C	39.03	-0.74%	1	64	07-08	QQQ260714C00670000
665 C	42.84	-25.52%	1	1	07-08	QQQ260714C00665000
660 C	0	0%	0			QQQ260714C00660000
655 C	76.55	0%	1	1	06-30	QQQ260714C00655000
650 C	60.95	0%	1	1	07-07	QQQ260714C00650000
645 C	0	0%	0			QQQ260714C00645000
640 C	0	0%	0			QQQ260714C00640000
635 C	0	0%	0			QQQ260714C00635000
630 C	94.87	0%	9	9	07-09	QQQ260714C00630000
625 C	0	0%	0			QQQ260714C00625000
620 C	94.54	0%	5	5	07-07	QQQ260714C00620000
615 C	0	0%	0			QQQ260714C00615000
610 C	0	0%	0			QQQ260714C00610000
605 C	0	0%	0			QQQ260714C00605000
600 C	107.01	-13.35%	35	38	07-07	QQQ260714C00600000
595 C	0	0%	0			QQQ260714C00595000
590 C	0	0%	0			QQQ260714C00590000
585 C	0	0%	0			QQQ260714C00585000
580 C	0	0%	0			QQQ260714C00580000
575 C	0	0%	0			QQQ260714C00575000
570 C	0	0%	0			QQQ260714C00570000
565 C	0	0%	0			QQQ260714C00565000
560 C	0	0%	0			QQQ260714C00560000
555 C	0	0%	0			QQQ260714C00555000
550 C	0	0%	0			QQQ260714C00550000
545 C	0	0%	0			QQQ260714C00545000
540 C	0	0%	0			QQQ260714C00540000
535 C	0	0%	0			QQQ260714C00535000
530 C	0	0%	0			QQQ260714C00530000
525 C	0	0%	0			QQQ260714C00525000
520 C	0	0%	0			QQQ260714C00520000
515 C	0	0%	0			QQQ260714C00515000
510 C	0	0%	0			QQQ260714C00510000
505 C	218.77	0%	8	8	07-09	QQQ260714C00505000
500 C	0	0%	0			QQQ260714C00500000
495 C	0	0%	0			QQQ260714C00495000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	0	0%	0			QQQ260714P00950000
945 P	0	0%	0			QQQ260714P00945000
940 P	0	0%	0			QQQ260714P00940000
935 P	0	0%	0			QQQ260714P00935000
930 P	0	0%	0			QQQ260714P00930000
925 P	0	0%	0			QQQ260714P00925000
920 P	0	0%	0			QQQ260714P00920000
915 P	0	0%	0			QQQ260714P00915000
910 P	0	0%	0			QQQ260714P00910000
905 P	0	0%	0			QQQ260714P00905000
900 P	0	0%	0			QQQ260714P00900000
895 P	0	0%	0			QQQ260714P00895000
890 P	0	0%	0			QQQ260714P00890000
885 P	0	0%	0			QQQ260714P00885000
880 P	0	0%	0			QQQ260714P00880000
875 P	0	0%	0			QQQ260714P00875000
870 P	0	0%	0			QQQ260714P00870000
865 P	0	0%	0			QQQ260714P00865000
860 P	0	0%	0			QQQ260714P00860000
855 P	0	0%	0			QQQ260714P00855000
850 P	0	0%	0			QQQ260714P00850000
845 P	0	0%	0			QQQ260714P00845000
840 P	0	0%	0			QQQ260714P00840000
835 P	0	0%	0			QQQ260714P00835000
830 P	0	0%	0			QQQ260714P00830000
825 P	0	0%	0			QQQ260714P00825000
820 P	0	0%	0			QQQ260714P00820000
815 P	0	0%	0			QQQ260714P00815000
810 P	0	0%	0			QQQ260714P00810000
805 P	0	0%	0			QQQ260714P00805000
800 P	0	0%	0			QQQ260714P00800000
795 P	0	0%	0			QQQ260714P00795000
790 P	0	0%	0			QQQ260714P00790000
785 P	0	0%	0			QQQ260714P00785000
780 P	0	0%	0			QQQ260714P00780000
775 P	0	0%	0			QQQ260714P00775000
774 P	0	0%	0			QQQ260714P00774000
773 P	0	0%	0			QQQ260714P00773000
772 P	0	0%	0			QQQ260714P00772000
771 P	0	0%	0			QQQ260714P00771000
770 P	0	0%	0			QQQ260714P00770000
769 P	0	0%	0			QQQ260714P00769000
768 P	0	0%	0			QQQ260714P00768000
767 P	0	0%	0			QQQ260714P00767000
766 P	0	0%	0			QQQ260714P00766000
765 P	0	0%	0			QQQ260714P00765000
764 P	0	0%	0			QQQ260714P00764000
763 P	0	0%	0			QQQ260714P00763000
762 P	0	0%	0			QQQ260714P00762000
761 P	0	0%	0			QQQ260714P00761000
760 P	35.47	+34.41%	34	13	07-09	QQQ260714P00760000
759 P	0	0%	0			QQQ260714P00759000
758 P	0	0%	0			QQQ260714P00758000
757 P	0	0%	0			QQQ260714P00757000
756 P	0	0%	0			QQQ260714P00756000
755 P	42.59	+85.50%	3	3	07-02	QQQ260714P00755000
754 P	0	0%	0			QQQ260714P00754000
753 P	0	0%	0			QQQ260714P00753000
752 P	0	0%	0			QQQ260714P00752000
751 P	0	0%	0			QQQ260714P00751000
750 P	27.25	0%	2	1	07-01	QQQ260714P00750000
749 P	0	0%	0			QQQ260714P00749000
748 P	0	0%	0			QQQ260714P00748000
747 P	23.43	0%	1	1	07-06	QQQ260714P00747000
746 P	0	0%	0			QQQ260714P00746000
745 P	26.93	-16.26%	10	5	07-09	QQQ260714P00745000
744 P	31.17	-6.03%	1	1	07-07	QQQ260714P00744000
743 P	0	0%	0			QQQ260714P00743000
742 P	21.60	0%	2	1	07-06	QQQ260714P00742000
741 P	32.14	+75.15%	1	2	07-07	QQQ260714P00741000
740 P	17.95	-40.66%	8	290	07-09	QQQ260714P00740000
739 P	27.00	-12.37%	5	24	07-08	QQQ260714P00739000
738 P	28.41	+46.82%	25	25	07-07	QQQ260714P00738000
737 P	18.87	-37.58%	6	26	07-09	QQQ260714P00737000
736 P	15.02	-37.73%	10	21	07-09	QQQ260714P00736000
735 P	25.31	-12.03%	58	473	07-08	QQQ260714P00735000
734 P	13.95	-54.14%	130	27	07-09	QQQ260714P00734000
733 P	14.00	-55.10%	16	21	07-09	QQQ260714P00733000
732 P	11.29	-57.07%	19	24	07-09	QQQ260714P00732000
731 P	12.58	-48.04%	2	11	07-09	QQQ260714P00731000
730 P	9.57	-56.30%	481	651	07-09	QQQ260714P00730000
729 P	9.25	-54.09%	273	87	07-09	QQQ260714P00729000
728 P	9.07	-65.88%	205	104	07-09	QQQ260714P00728000
727 P	8.10	-66.11%	601	160	07-09	QQQ260714P00727000
726 P	8.05	-62.65%	2,424	467	07-09	QQQ260714P00726000
725 P	6.85	-58.73%	2,166	640	07-09	QQQ260714P00725000
724 P	6.50	-59.12%	1,585	406	07-09	QQQ260714P00724000
723 P	6.03	-57.32%	3,302	523	07-09	QQQ260714P00723000
722 P	5.71	-60.54%	2,856	878	07-09	QQQ260714P00722000
721 P	5.25	-61.00%	802	261	07-09	QQQ260714P00721000
720 P	4.89	-63.01%	1,870	1,054	07-09	QQQ260714P00720000
719 P	4.58	-63.91%	886	146	07-09	QQQ260714P00719000
718 P	4.50	-62.59%	662	286	07-09	QQQ260714P00718000
717 P	4.03	-63.36%	557	359	07-09	QQQ260714P00717000
716 P	3.85	-63.33%	8,370	7,208	07-09	QQQ260714P00716000
715 P	3.50	-64.96%	1,708	1,016	07-09	QQQ260714P00715000
714 P	3.30	-64.78%	424	368	07-09	QQQ260714P00714000
713 P	3.18	-64.94%	186	151	07-09	QQQ260714P00713000
712 P	2.98	-65.75%	236	410	07-09	QQQ260714P00712000
711 P	2.70	-67.19%	129	260	07-09	QQQ260714P00711000
710 P	2.50	-67.15%	789	733	07-09	QQQ260714P00710000
709 P	2.45	-66.94%	107	200	07-09	QQQ260714P00709000
708 P	2.20	-67.69%	205	1,634	07-09	QQQ260714P00708000
707 P	2.12	-64.31%	264	345	07-09	QQQ260714P00707000
706 P	2.00	-67.53%	71	431	07-09	QQQ260714P00706000
705 P	1.77	-70.65%	7,873	3,480	07-09	QQQ260714P00705000
704 P	1.67	-70.34%	216	2,672	07-09	QQQ260714P00704000
703 P	1.60	-69.75%	251	277	07-09	QQQ260714P00703000
702 P	1.46	-70.51%	251	343	07-09	QQQ260714P00702000
701 P	1.53	-65.54%	239	238	07-09	QQQ260714P00701000
700 P	1.28	-71.81%	3,114	1,797	07-09	QQQ260714P00700000
699 P	1.27	-69.62%	127	171	07-09	QQQ260714P00699000
698 P	1.15	-71.74%	64	349	07-09	QQQ260714P00698000
697 P	1.11	-70.40%	183	303	07-09	QQQ260714P00697000
696 P	1.04	-70.20%	120	278	07-09	QQQ260714P00696000
695 P	0.95	-72.70%	1,374	1,919	07-09	QQQ260714P00695000
694 P	0.94	-72.51%	476	565	07-09	QQQ260714P00694000
693 P	0.85	-72.67%	392	692	07-09	QQQ260714P00693000
692 P	0.86	-68.73%	75	257	07-09	QQQ260714P00692000
691 P	0.78	-71.00%	102	349	07-09	QQQ260714P00691000
690 P	0.71	-72.80%	1,972	1,960	07-09	QQQ260714P00690000
685 P	0.56	-70.83%	5,578	5,203	07-09	QQQ260714P00685000
680 P	0.48	-66.43%	1,336	1,453	07-09	QQQ260714P00680000
675 P	0.39	-65.18%	136	418	07-09	QQQ260714P00675000
670 P	0.33	-61.63%	664	1,039	07-09	QQQ260714P00670000
665 P	0.27	-58.46%	1,259	1,906	07-09	QQQ260714P00665000
660 P	0.24	-56.36%	783	1,514	07-09	QQQ260714P00660000
655 P	0.21	-56.25%	1,917	2,151	07-09	QQQ260714P00655000
650 P	0.19	-53.66%	551	1,532	07-09	QQQ260714P00650000
645 P	0.16	-44.83%	300	619	07-09	QQQ260714P00645000
640 P	0.14	-41.67%	456	876	07-09	QQQ260714P00640000
635 P	0.12	-50.00%	123	368	07-09	QQQ260714P00635000
630 P	0.10	-56.52%	594	1,492	07-09	QQQ260714P00630000
625 P	0.08	-57.89%	10	53	07-09	QQQ260714P00625000
620 P	0.07	-61.11%	2	967	07-09	QQQ260714P00620000
615 P	0.07	-73.08%	7	44	07-09	QQQ260714P00615000
610 P	0.09	-60.87%	86	3,708	07-09	QQQ260714P00610000
605 P	0.04	-75.00%	2	562	07-09	QQQ260714P00605000
600 P	0.07	-36.36%	4	54	07-09	QQQ260714P00600000
595 P	0.09	-40.00%	3	103	07-08	QQQ260714P00595000
590 P	0.05	-58.33%	4	17	07-09	QQQ260714P00590000
585 P	0.11	+10.00%	2	23	07-08	QQQ260714P00585000
580 P	0.03	-70.00%	26	38	07-09	QQQ260714P00580000
575 P	0.09	0%	11	11	07-07	QQQ260714P00575000
570 P	0.08	-50.00%	1	8	07-07	QQQ260714P00570000
565 P	0	0%	0			QQQ260714P00565000
560 P	0.03	-57.14%	20	100	07-09	QQQ260714P00560000
555 P	0	0%	0			QQQ260714P00555000
550 P	0.12	0%	20	20	07-01	QQQ260714P00550000
545 P	0	0%	0			QQQ260714P00545000
540 P	0	0%	0			QQQ260714P00540000
535 P	0	0%	0			QQQ260714P00535000
530 P	0	0%	0			QQQ260714P00530000
525 P	0.04	0%	150	150	07-07	QQQ260714P00525000
520 P	0.06	-25.00%	1	3	07-08	QQQ260714P00520000
515 P	0	0%	0			QQQ260714P00515000
510 P	0	0%	0			QQQ260714P00510000
505 P	0	0%	0			QQQ260714P00505000
500 P	0	0%	0			QQQ260714P00500000
495 P	0.01	-87.50%	752	759	07-09	QQQ260714P00495000