Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:59 PM EDT
725.59USD+0.320%(+2.31)26,418,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
720.38USD-0.401%(-2.90)259,975
After-hours
Jul 10, 2026 4:59:30 PM EDT
726.27USD+0.093%(+0.68)370,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,49428,3431,99829,752


QQQ Jul 15, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Jul 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jul 15, 2026 Exp. - Max Pain @ $715.00

Puts
Calls


QQQ Jul 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.010%10010007-09QQQ260715C00950000
945 C00%0QQQ260715C00945000
940 C00%0QQQ260715C00940000
935 C00%0QQQ260715C00935000
930 C00%0QQQ260715C00930000
925 C00%0QQQ260715C00925000
920 C00%0QQQ260715C00920000
915 C00%0QQQ260715C00915000
910 C00%0QQQ260715C00910000
905 C00%0QQQ260715C00905000
900 C00%0QQQ260715C00900000
895 C00%0QQQ260715C00895000
890 C00%0QQQ260715C00890000
885 C00%0QQQ260715C00885000
880 C00%0QQQ260715C00880000
875 C0.010%1107-09QQQ260715C00875000
870 C00%0QQQ260715C00870000
865 C00%0QQQ260715C00865000
860 C00%0QQQ260715C00860000
855 C00%0QQQ260715C00855000
850 C00%0QQQ260715C00850000
845 C00%0QQQ260715C00845000
840 C00%0QQQ260715C00840000
835 C00%0QQQ260715C00835000
830 C00%0QQQ260715C00830000
825 C00%0QQQ260715C00825000
820 C0.010%1107-06QQQ260715C00820000
815 C00%0QQQ260715C00815000
810 C00%0QQQ260715C00810000
805 C0.020%1107-08QQQ260715C00805000
800 C0.040%50007-02QQQ260715C00800000
795 C0.080%2207-01QQQ260715C00795000
790 C0.02-80.00%202107-07QQQ260715C00790000
785 C0.020.00%2019007-08QQQ260715C00785000
780 C0.020.00%2014607-09QQQ260715C00780000
775 C0.02-81.82%207107-09QQQ260715C00775000
774 C0.020%404007-09QQQ260715C00774000
773 C0.020.00%208207-09QQQ260715C00773000
772 C0.11-42.11%1107-06QQQ260715C00772000
771 C0.200%1403507-02QQQ260715C00771000
770 C0.01-66.67%339007-09QQQ260715C00770000
769 C0.020%404007-08QQQ260715C00769000
768 C00%0QQQ260715C00768000
767 C0.020%10010007-08QQQ260715C00767000
766 C0.020%14414407-08QQQ260715C00766000
765 C0.02-50.00%2037207-08QQQ260715C00765000
764 C0.02-96.97%202107-08QQQ260715C00764000
763 C0.02-66.67%202307-08QQQ260715C00763000
762 C0.05-16.67%528707-09QQQ260715C00762000
761 C0.05-84.38%13907-09QQQ260715C00761000
760 C0.05+25.00%2772,11007-09QQQ260715C00760000
759 C0.03-70.00%47661407-08QQQ260715C00759000
758 C0.09+200.00%5438207-09QQQ260715C00758000
757 C0.09-18.18%103107-09QQQ260715C00757000
756 C0.02-75.00%4707-08QQQ260715C00756000
755 C0.16+433.33%813207-09QQQ260715C00755000
754 C0.15-16.67%417307-09QQQ260715C00754000
753 C0.19+280.00%213507-09QQQ260715C00753000
752 C0.19+137.50%210707-09QQQ260715C00752000
751 C0.17+142.86%13315107-09QQQ260715C00751000
750 C0.22+175.00%2142,76007-09QQQ260715C00750000
749 C0.30+200.00%7812307-09QQQ260715C00749000
748 C0.30+130.77%11317807-09QQQ260715C00748000
747 C0.42+200.00%255507-09QQQ260715C00747000
746 C0.52+300.00%15118607-09QQQ260715C00746000
745 C0.57+200.00%6502,32107-09QQQ260715C00745000
744 C0.76+192.31%15015307-09QQQ260715C00744000
743 C0.90+275.00%648707-09QQQ260715C00743000
742 C1.05+288.89%9617807-09QQQ260715C00742000
741 C1.21+317.24%18613407-09QQQ260715C00741000
740 C1.40+278.38%1,6551,40607-09QQQ260715C00740000
739 C1.60+233.33%2,1922,13707-09QQQ260715C00739000
738 C1.82+271.43%14773607-09QQQ260715C00738000
737 C2.07+256.90%16831607-09QQQ260715C00737000
736 C2.20+182.05%1241,04407-09QQQ260715C00736000
735 C2.69+240.51%5222,21007-09QQQ260715C00735000
734 C2.94+209.47%36128807-09QQQ260715C00734000
733 C3.28+190.27%68062507-09QQQ260715C00733000
732 C3.69+197.58%16632407-09QQQ260715C00732000
731 C3.88+150.32%23327207-09QQQ260715C00731000
730 C4.46+178.75%2,3984,74807-09QQQ260715C00730000
729 C4.83+141.50%1,20562107-09QQQ260715C00729000
728 C5.20+158.71%88233907-09QQQ260715C00728000
727 C5.80+134.82%2161,06507-09QQQ260715C00727000
726 C6.40+148.06%22628807-09QQQ260715C00726000
725 C6.84+135.86%2,9093,20007-09QQQ260715C00725000
724 C7.30+135.48%38732907-09QQQ260715C00724000
723 C8.13+136.34%51523707-09QQQ260715C00723000
722 C8.41+124.87%62933007-09QQQ260715C00722000
721 C9.05+117.03%69421907-09QQQ260715C00721000
720 C9.99+117.17%1,8793,49907-09QQQ260715C00720000
719 C10.33+100.19%62833807-09QQQ260715C00719000
718 C10.88+105.28%1,56931107-09QQQ260715C00718000
717 C12.04+107.94%2,24979807-09QQQ260715C00717000
716 C12.00+95.76%56920407-09QQQ260715C00716000
715 C12.72+88.44%2,20449907-09QQQ260715C00715000
714 C13.65+70.63%2,7581,13207-09QQQ260715C00714000
713 C14.41+82.41%1,37949307-09QQQ260715C00713000
712 C15.39+69.49%49341207-09QQQ260715C00712000
711 C15.90+78.65%75133207-09QQQ260715C00711000
710 C16.90+77.71%37342607-09QQQ260715C00710000
709 C17.09+66.89%1,09636007-09QQQ260715C00709000
708 C18.75+65.49%64935407-09QQQ260715C00708000
707 C20.00+70.79%6420807-09QQQ260715C00707000
706 C19.24+50.55%1413507-09QQQ260715C00706000
705 C21.80+72.74%3430707-09QQQ260715C00705000
704 C13.05+6.10%2,07825307-08QQQ260715C00704000
703 C22.60+56.62%1125107-09QQQ260715C00703000
702 C23.34+61.52%112207-09QQQ260715C00702000
701 C16.010%5978707-08QQQ260715C00701000
700 C25.87+56.79%710607-09QQQ260715C00700000
699 C26.75+63.51%27107-09QQQ260715C00699000
698 C17.38+5.08%2255007-08QQQ260715C00698000
697 C18.26+0.33%1906907-08QQQ260715C00697000
696 C28.21+89.58%22107-09QQQ260715C00696000
695 C30.59+61.77%52507-09QQQ260715C00695000
694 C28.52+50.03%6307-09QQQ260715C00694000
693 C17.180%1107-08QQQ260715C00693000
692 C32.34+80.57%1407-09QQQ260715C00692000
691 C32.17+72.49%21307-09QQQ260715C00691000
690 C33.76+39.16%64107-09QQQ260715C00690000
685 C39.15+73.61%399307-09QQQ260715C00685000
680 C43.40+48.27%106107-09QQQ260715C00680000
675 C32.01-6.84%41207-08QQQ260715C00675000
670 C38.07-12.22%156207-08QQQ260715C00670000
665 C39.88-11.38%21407-08QQQ260715C00665000
660 C51.590%5507-07QQQ260715C00660000
655 C76.350%1107-02QQQ260715C00655000
650 C00%0QQQ260715C00650000
645 C00%0QQQ260715C00645000
640 C00%0QQQ260715C00640000
635 C00%0QQQ260715C00635000
630 C92.50+17.09%1607-09QQQ260715C00630000
625 C00%0QQQ260715C00625000
620 C00%0QQQ260715C00620000
615 C00%0QQQ260715C00615000
610 C00%0QQQ260715C00610000
605 C00%0QQQ260715C00605000
600 C00%0QQQ260715C00600000
595 C00%0QQQ260715C00595000
590 C00%0QQQ260715C00590000
585 C00%0QQQ260715C00585000
580 C00%0QQQ260715C00580000
575 C00%0QQQ260715C00575000
570 C00%0QQQ260715C00570000
565 C00%0QQQ260715C00565000
560 C00%0QQQ260715C00560000
555 C00%0QQQ260715C00555000
550 C00%0QQQ260715C00550000
545 C00%0QQQ260715C00545000
540 C00%0QQQ260715C00540000
535 C00%0QQQ260715C00535000
530 C00%0QQQ260715C00530000
525 C00%0QQQ260715C00525000
520 C00%0QQQ260715C00520000
515 C00%0QQQ260715C00515000
510 C00%0QQQ260715C00510000
505 C00%0QQQ260715C00505000
500 C00%0QQQ260715C00500000
495 C00%0QQQ260715C00495000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0QQQ260715P00950000
945 P00%0QQQ260715P00945000
940 P00%0QQQ260715P00940000
935 P00%0QQQ260715P00935000
930 P00%0QQQ260715P00930000
925 P00%0QQQ260715P00925000
920 P00%0QQQ260715P00920000
915 P00%0QQQ260715P00915000
910 P00%0QQQ260715P00910000
905 P00%0QQQ260715P00905000
900 P00%0QQQ260715P00900000
895 P00%0QQQ260715P00895000
890 P00%0QQQ260715P00890000
885 P00%0QQQ260715P00885000
880 P00%0QQQ260715P00880000
875 P00%0QQQ260715P00875000
870 P00%0QQQ260715P00870000
865 P00%0QQQ260715P00865000
860 P00%0QQQ260715P00860000
855 P00%0QQQ260715P00855000
850 P00%0QQQ260715P00850000
845 P00%0QQQ260715P00845000
840 P00%0QQQ260715P00840000
835 P00%0QQQ260715P00835000
830 P00%0QQQ260715P00830000
825 P00%0QQQ260715P00825000
820 P00%0QQQ260715P00820000
815 P00%0QQQ260715P00815000
810 P00%0QQQ260715P00810000
805 P00%0QQQ260715P00805000
800 P00%0QQQ260715P00800000
795 P00%0QQQ260715P00795000
790 P00%0QQQ260715P00790000
785 P00%0QQQ260715P00785000
780 P00%0QQQ260715P00780000
775 P00%0QQQ260715P00775000
774 P00%0QQQ260715P00774000
773 P00%0QQQ260715P00773000
772 P00%0QQQ260715P00772000
771 P00%0QQQ260715P00771000
770 P00%0QQQ260715P00770000
769 P00%0QQQ260715P00769000
768 P00%0QQQ260715P00768000
767 P00%0QQQ260715P00767000
766 P00%0QQQ260715P00766000
765 P00%0QQQ260715P00765000
764 P00%0QQQ260715P00764000
763 P00%0QQQ260715P00763000
762 P00%0QQQ260715P00762000
761 P00%0QQQ260715P00761000
760 P00%0QQQ260715P00760000
759 P00%0QQQ260715P00759000
758 P00%0QQQ260715P00758000
757 P00%0QQQ260715P00757000
756 P00%0QQQ260715P00756000
755 P00%0QQQ260715P00755000
754 P00%0QQQ260715P00754000
753 P00%0QQQ260715P00753000
752 P00%0QQQ260715P00752000
751 P00%0QQQ260715P00751000
750 P25.810%3307-06QQQ260715P00750000
749 P00%0QQQ260715P00749000
748 P00%0QQQ260715P00748000
747 P00%0QQQ260715P00747000
746 P23.600%1107-09QQQ260715P00746000
745 P27.000%1107-06QQQ260715P00745000
744 P21.780%1107-09QQQ260715P00744000
743 P33.88+57.58%202107-07QQQ260715P00743000
742 P26.67-33.17%2807-09QQQ260715P00742000
741 P31.60+3.13%101007-07QQQ260715P00741000
740 P19.26-34.71%53907-09QQQ260715P00740000
739 P16.86-44.56%31207-09QQQ260715P00739000
738 P15.940%2107-09QQQ260715P00738000
737 P16.01-53.04%6907-09QQQ260715P00737000
736 P15.27-43.98%2207-09QQQ260715P00736000
735 P13.65-48.78%27707-09QQQ260715P00735000
734 P25.77+81.99%1507-07QQQ260715P00734000
733 P13.65-50.18%13007-09QQQ260715P00733000
732 P11.59-49.76%48816607-09QQQ260715P00732000
731 P11.37-60.75%50917007-09QQQ260715P00731000
730 P10.53-56.60%2,22960207-09QQQ260715P00730000
729 P10.11-49.78%62217307-09QQQ260715P00729000
728 P9.87-49.82%1,07927407-09QQQ260715P00728000
727 P8.97-52.61%1,15132907-09QQQ260715P00727000
726 P8.57-55.82%1066407-09QQQ260715P00726000
725 P7.85-56.80%69635107-09QQQ260715P00725000
724 P7.40-57.88%1,21542507-09QQQ260715P00724000
723 P6.99-52.58%53126807-09QQQ260715P00723000
722 P6.84-58.94%54261007-09QQQ260715P00722000
721 P6.27-57.66%55723207-09QQQ260715P00721000
720 P5.81-57.68%90358107-09QQQ260715P00720000
719 P5.67-58.22%20410007-09QQQ260715P00719000
718 P5.20-54.47%2327707-09QQQ260715P00718000
717 P5.10-58.54%27920907-09QQQ260715P00717000
716 P4.89-55.26%876407-09QQQ260715P00716000
715 P4.35-60.35%1,03674507-09QQQ260715P00715000
714 P4.12-59.69%12016107-09QQQ260715P00714000
713 P3.85-58.29%14420807-09QQQ260715P00713000
712 P3.94-57.73%15428207-09QQQ260715P00712000
711 P3.42-60.87%18223707-09QQQ260715P00711000
710 P3.28-62.04%1,09982407-09QQQ260715P00710000
709 P3.03-63.27%28225007-09QQQ260715P00709000
708 P2.90-60.86%43841107-09QQQ260715P00708000
707 P2.81-60.37%7321507-09QQQ260715P00707000
706 P2.58-60.25%13319607-09QQQ260715P00706000
705 P2.44-64.12%3,1771,14507-09QQQ260715P00705000
704 P2.37-62.62%19227407-09QQQ260715P00704000
703 P2.21-64.81%15519107-09QQQ260715P00703000
702 P2.05-65.37%17623707-09QQQ260715P00702000
701 P1.92-62.72%33018307-09QQQ260715P00701000
700 P1.82-66.17%5,7733,38407-09QQQ260715P00700000
699 P2.16-57.73%25332307-09QQQ260715P00699000
698 P1.68-64.93%22639807-09QQQ260715P00698000
697 P1.55-64.53%13116907-09QQQ260715P00697000
696 P1.48-65.50%33423707-09QQQ260715P00696000
695 P1.42-65.37%6021,24007-09QQQ260715P00695000
694 P1.28-63.84%22117707-09QQQ260715P00694000
693 P1.28-65.12%10734007-09QQQ260715P00693000
692 P1.26-64.31%13322707-09QQQ260715P00692000
691 P1.14-62.87%19720807-09QQQ260715P00691000
690 P1.13-64.58%1,0851,52007-09QQQ260715P00690000
685 P0.87-64.20%6851,38007-09QQQ260715P00685000
680 P0.70-63.54%4431,32607-09QQQ260715P00680000
675 P0.58-62.09%24450407-09QQQ260715P00675000
670 P0.49-58.12%8771507-09QQQ260715P00670000
665 P0.43-54.26%10178107-09QQQ260715P00665000
660 P0.37-55.42%1151,06207-09QQQ260715P00660000
655 P0.31-44.64%1,1171,42607-09QQQ260715P00655000
650 P0.30-42.31%1,5311,62007-09QQQ260715P00650000
645 P0.21-48.78%17045507-09QQQ260715P00645000
640 P0.25-34.21%1,5221,35007-09QQQ260715P00640000
635 P0.17-59.52%2315007-09QQQ260715P00635000
630 P0.16-48.39%4791807-09QQQ260715P00630000
625 P0.13-51.85%32307-09QQQ260715P00625000
620 P0.18-28.00%99707-09QQQ260715P00620000
615 P0.220%221807-08QQQ260715P00615000
610 P0.09-52.63%15207-09QQQ260715P00610000
605 P0.07-75.00%126007-09QQQ260715P00605000
600 P0.11-35.29%27407-09QQQ260715P00600000
595 P0.21+40.00%1307-08QQQ260715P00595000
590 P0.07-61.11%566307-09QQQ260715P00590000
585 P0.010%2207-09QQQ260715P00585000
580 P0.07-36.36%2707-09QQQ260715P00580000
575 P0.12+9.09%41407-08QQQ260715P00575000
570 P00%0QQQ260715P00570000
565 P0.04-60.00%1107-09QQQ260715P00565000
560 P0.100%101007-07QQQ260715P00560000
555 P0.050%1107-09QQQ260715P00555000
550 P0.04-50.00%40140207-09QQQ260715P00550000
545 P0.09+50.00%12107-07QQQ260715P00545000
540 P0.06-14.29%1107-07QQQ260715P00540000
535 P00%0QQQ260715P00535000
530 P0.060%1107-08QQQ260715P00530000
525 P0.040%2207-09QQQ260715P00525000
520 P0.04-63.64%50050107-08QQQ260715P00520000
515 P0.060%1107-08QQQ260715P00515000
510 P00%0QQQ260715P00510000
505 P0.100%1107-02QQQ260715P00505000
500 P0.020%1107-09QQQ260715P00500000
495 P0.070%101007-02QQQ260715P00495000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC