Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
53.90USD-0.700%(-0.38)7,998,883
51.35Bid   56.07Ask   4.72Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
54.12USD-0.295%(-0.16)18,260
After-hours
Sep 29, 2026 4:58:30 PM EDT
53.93USD+0.065%(+0.03)354,508
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13741941191


PYPL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PYPL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PYPL Jan 19, 2029 Exp. - Max Pain @ $52.50

Puts
Calls


PYPL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C4.59+31.14%362209-25PYPL290119C00080000
75.00 C4.40-6.18%1209-24PYPL290119C00075000
70.00 C7.00+5.90%2522409-28PYPL290119C00070000
65.00 C8.55+4.91%10410209-28PYPL290119C00065000
62.50 C00%0PYPL290119C00062500
60.00 C10.75+28.59%151609-25PYPL290119C00060000
57.50 C00%0PYPL290119C00057500
55.00 C12.38+0.24%35309-28PYPL290119C00055000
52.50 C13.20-6.05%675409-28PYPL290119C00052500
50.00 C15.05+14.10%15409-25PYPL290119C00050000
47.50 C16.31+11.33%2309-25PYPL290119C00047500
45.00 C17.33-1.14%53609-28PYPL290119C00045000
42.50 C17.13-3.22%42409-24PYPL290119C00042500
40.00 C20.50+1.18%1209-28PYPL290119C00040000
37.50 C21.00-4.11%1209-21PYPL290119C00037500
35.00 C22.500%1109-23PYPL290119C00035000
32.50 C00%0PYPL290119C00032500
30.00 C27.25+5.33%11009-28PYPL290119C00030000
27.50 C27.940%1109-18PYPL290119C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0PYPL290119P00080000
75.00 P22.950%1109-18PYPL290119P00075000
70.00 P18.780%101009-22PYPL290119P00070000
65.00 P00%0PYPL290119P00065000
62.50 P00%0PYPL290119P00062500
60.00 P10.850%101009-25PYPL290119P00060000
57.50 P00%0PYPL290119P00057500
55.00 P8.86+6.88%22009-28PYPL290119P00055000
52.50 P7.55+4.43%6715009-28PYPL290119P00052500
50.00 P6.37-1.24%11209-28PYPL290119P00050000
47.50 P00%0PYPL290119P00047500
45.00 P4.26-14.80%1709-25PYPL290119P00045000
42.50 P3.50-9.09%152009-25PYPL290119P00042500
40.00 P00%0PYPL290119P00040000
37.50 P00%0PYPL290119P00037500
35.00 P1.920%1109-16PYPL290119P00035000
32.50 P00%0PYPL290119P00032500
30.00 P00%0PYPL290119P00030000
27.50 P1.010%1109-18PYPL290119P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC